Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.11 / -2.62%	4.22	4.25	4.00	4.09	4.09	4.09	1,567,100
10/28/2022	0.00 / 0.00%	4.26	4.34	4.15	4.20	4.23	4.20	1,452,300
10/27/2022	+0.06 / +1.45%	4.10	4.25	4.02	4.20	4.18	4.20	3,339,100
10/26/2022	0.00 / 0.00%	4.14	4.26	3.94	4.14	4.07	4.14	1,493,400
10/25/2022	-0.02 / -0.48%	4.01	4.20	3.87	4.14	4.00	4.14	1,731,300
10/24/2022	-0.31 / -6.94%	4.42	4.50	4.16	4.16	4.21	4.16	1,967,300
10/21/2022	-0.33 / -6.88%	4.80	4.80	4.47	4.47	4.49	4.47	1,631,000
10/20/2022	-0.03 / -0.62%	4.86	4.86	4.68	4.80	4.74	4.80	550,300
10/19/2022	0.00 / 0.00%	4.90	4.90	4.76	4.83	4.82	4.83	427,800
10/18/2022	+0.04 / +0.84%	4.89	5.00	4.81	4.83	4.89	4.83	573,200
10/17/2022	-0.16 / -3.23%	4.85	4.94	4.76	4.79	4.83	4.79	319,400
10/14/2022	+0.06 / +1.23%	5.00	5.01	4.89	4.95	4.96	4.95	1,039,500
10/13/2022	+0.04 / +0.82%	4.98	4.98	4.76	4.89	4.86	4.89	333,200
10/12/2022	+0.29 / +6.36%	4.31	4.87	4.31	4.85	4.73	4.85	1,603,800
10/11/2022	-0.34 / -6.94%	4.90	4.92	4.56	4.56	4.62	4.56	1,113,400
10/10/2022	+0.05 / +1.03%	4.60	4.95	4.59	4.90	4.73	4.90	890,100
10/7/2022	-0.35 / -6.73%	5.20	5.20	4.85	4.85	4.93	4.85	1,288,900
10/6/2022	-0.27 / -4.94%	5.47	5.47	5.15	5.20	5.27	5.20	671,800
10/5/2022	+0.28 / +5.39%	5.25	5.49	5.24	5.47	5.33	5.47	852,160
10/4/2022	-0.06 / -1.14%	5.30	5.40	5.10	5.19	5.22	5.19	786,400
10/3/2022	-0.39 / -6.91%	5.60	5.60	5.25	5.25	5.36	5.25	1,207,900
9/30/2022	-0.06 / -1.05%	5.69	5.69	5.31	5.64	5.47	5.64	1,401,500
9/29/2022	-0.13 / -2.23%	5.98	5.98	5.70	5.70	5.84	5.70	903,300
9/28/2022	-0.05 / -0.85%	5.88	5.91	5.80	5.83	5.86	5.83	561,600
9/27/2022	-0.04 / -0.68%	5.83	5.98	5.83	5.88	5.91	5.88	625,300
9/26/2022	-0.33 / -5.28%	6.00	6.11	5.85	5.92	5.95	5.92	1,339,200
9/23/2022	+0.02 / +0.32%	6.24	6.30	6.23	6.25	6.27	6.25	561,500
9/22/2022	+0.03 / +0.48%	6.19	6.23	6.12	6.23	6.18	6.23	689,600
9/21/2022	0.00 / 0.00%	6.11	6.23	6.11	6.20	6.18	6.20	392,900
9/20/2022	+0.03 / +0.49%	6.20	6.29	6.06	6.20	6.14	6.20	608,900

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%