|
|
Closing price on 10/30/2013
|
|
| Open |
16.70 |
| High |
17.30 |
| Low |
16.70 |
| Volume |
774,800 |
| Split-adjusted Price |
5.55 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.89
|
5.55
|
774,800
|
|
|
10/29/2013
|
-0.30 / -1.74%
|
17.10
|
17.30
|
16.70
|
16.90
|
16.93
|
5.55
|
896,700
|
|
|
10/28/2013
|
-1.30 / -7.03%
|
18.30
|
18.30
|
16.90
|
17.20
|
17.29
|
5.65
|
1,174,300
|
|
|
10/25/2013
|
-0.90 / -4.64%
|
19.40
|
19.50
|
18.50
|
18.50
|
19.13
|
6.07
|
765,800
|
|
|
10/24/2013
|
-0.40 / -2.02%
|
19.90
|
20.80
|
19.40
|
19.40
|
20.09
|
6.37
|
1,564,700
|
|
|
10/23/2013
|
-0.20 / -1.00%
|
19.90
|
20.10
|
19.60
|
19.80
|
19.80
|
6.50
|
799,400
|
|
|
10/22/2013
|
+0.80 / +4.17%
|
19.00
|
20.00
|
18.90
|
20.00
|
19.34
|
6.57
|
795,300
|
|
|
10/21/2013
|
+0.50 / +2.67%
|
18.70
|
19.30
|
18.70
|
19.20
|
19.12
|
6.30
|
858,200
|
|
|
10/18/2013
|
+0.50 / +2.75%
|
18.20
|
18.90
|
18.10
|
18.70
|
18.35
|
6.14
|
680,100
|
|
|
10/17/2013
|
-0.40 / -2.15%
|
18.60
|
18.70
|
18.10
|
18.20
|
18.36
|
5.98
|
711,400
|
|
|
10/16/2013
|
+0.70 / +3.91%
|
18.00
|
18.70
|
18.00
|
18.60
|
18.28
|
6.11
|
765,100
|
|
|
10/15/2013
|
+0.80 / +4.68%
|
17.20
|
17.90
|
17.10
|
17.90
|
17.60
|
5.88
|
787,500
|
|
|
10/14/2013
|
+0.70 / +4.27%
|
16.60
|
17.10
|
16.60
|
17.10
|
16.92
|
5.62
|
750,400
|
|
|
10/11/2013
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.40
|
16.41
|
5.39
|
695,500
|
|
|
10/10/2013
|
-0.30 / -1.80%
|
16.60
|
16.80
|
16.20
|
16.40
|
16.54
|
5.39
|
629,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.10
|
16.70
|
16.45
|
5.48
|
744,800
|
|
|
10/8/2013
|
+0.40 / +2.45%
|
16.40
|
16.90
|
16.20
|
16.70
|
16.55
|
5.48
|
790,100
|
|
|
10/7/2013
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.02
|
5.35
|
913,400
|
|
|
10/4/2013
|
+0.20 / +1.27%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.56
|
5.22
|
864,100
|
|
|
10/3/2013
|
-0.20 / -1.26%
|
16.00
|
16.10
|
15.50
|
15.70
|
15.69
|
5.16
|
771,300
|
|
|
10/2/2013
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.75
|
5.22
|
1,011,200
|
|
|
10/1/2013
|
-0.30 / -1.92%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.32
|
5.02
|
904,600
|
|
|
9/30/2013
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.20
|
15.60
|
15.55
|
5.12
|
1,293,900
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.69
|
5.19
|
1,064,700
|
|
|
9/26/2013
|
-0.90 / -5.39%
|
16.60
|
16.70
|
15.70
|
15.80
|
15.89
|
5.19
|
1,411,600
|
|
|
9/25/2013
|
-0.90 / -5.11%
|
17.90
|
17.90
|
16.60
|
16.70
|
16.97
|
5.48
|
1,322,900
|
|
|
9/24/2013
|
+1.60 / +10.00%
|
16.20
|
17.60
|
16.10
|
17.60
|
17.07
|
5.78
|
1,865,400
|
|
|
9/23/2013
|
+0.30 / +1.91%
|
15.70
|
16.30
|
15.70
|
16.00
|
15.99
|
5.25
|
1,299,100
|
|
|
9/20/2013
|
+0.30 / +1.95%
|
15.30
|
15.70
|
15.10
|
15.70
|
15.48
|
5.16
|
850,100
|
|
|
9/19/2013
|
-0.40 / -2.53%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.28
|
5.06
|
758,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|