Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+0.17 / +3.39%	5.15	5.28	5.01	5.18	5.13	4.71	952,300
9/30/2016	+0.07 / +1.42%	5.00	5.08	4.86	5.01	4.95	4.55	1,541,690
9/29/2016	0.00 / 0.00%	4.99	5.06	4.93	4.94	4.99	4.49	756,390
9/28/2016	-0.06 / -1.20%	5.00	5.10	4.93	4.94	4.99	4.49	829,300
9/27/2016	-0.16 / -3.10%	5.15	5.18	5.00	5.00	5.07	4.55	985,660
9/26/2016	-0.04 / -0.77%	5.27	5.28	5.16	5.16	5.20	4.69	505,150
9/23/2016	-0.05 / -0.95%	5.29	5.30	5.20	5.20	5.23	4.73	737,710
9/22/2016	+0.07 / +1.35%	5.18	5.38	5.18	5.25	5.27	4.77	691,790
9/21/2016	-0.22 / -4.07%	5.29	5.40	5.11	5.18	5.20	4.71	1,354,930
9/20/2016	+0.27 / +5.26%	5.48	5.48	5.13	5.40	5.42	4.91	1,506,430
9/19/2016	+0.33 / +6.88%	4.90	5.13	4.90	5.13	5.09	4.66	1,019,330
9/16/2016	-0.05 / -1.03%	4.70	4.85	4.69	4.80	4.72	4.36	1,578,630
9/15/2016	-0.36 / -6.91%	5.00	5.20	4.85	4.85	4.95	4.41	4,862,060
9/14/2016	-0.39 / -6.96%	5.50	5.59	5.21	5.21	5.28	4.74	2,281,730
9/13/2016	-0.20 / -3.45%	5.80	5.87	5.60	5.60	5.72	5.09	1,253,360
9/12/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.91	5.27	1,046,730
9/9/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	5.45	1,443,840
9/8/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	5.45	1,026,870
9/7/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	5.45	227,560
9/6/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	5.45	610,500
9/5/2016	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.45	911,550
9/1/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	5.55	1,028,670
8/31/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.02	5.45	890,000
8/30/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	5.55	479,680
8/29/2016	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	5.55	1,373,510
8/26/2016	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.03	5.45	1,400,710
8/25/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.93	5.36	1,800,980
8/24/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.02	5.45	1,739,240
8/23/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.55	723,940
8/22/2016	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	5.55	1,848,530

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%