|
|
Closing price on 10/23/2015
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
1,121,740 |
| Split-adjusted Price |
8.25 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
8.25
|
1,121,740
|
|
|
10/22/2015
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
8.25
|
743,300
|
|
|
10/21/2015
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.81
|
8.16
|
1,385,380
|
|
|
10/20/2015
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.87
|
8.25
|
1,490,630
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.05
|
8.42
|
1,933,820
|
|
|
10/16/2015
|
+0.30 / +3.09%
|
9.70
|
10.20
|
9.70
|
10.00
|
9.97
|
8.42
|
5,745,630
|
|
|
10/15/2015
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.66
|
8.16
|
2,131,410
|
|
|
10/14/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
8.08
|
1,908,380
|
|
|
10/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.57
|
8.00
|
1,492,550
|
|
|
10/12/2015
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
8.08
|
1,286,200
|
|
|
10/9/2015
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.78
|
8.16
|
3,696,270
|
|
|
10/8/2015
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.67
|
8.25
|
2,111,000
|
|
|
10/7/2015
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.64
|
8.00
|
2,829,470
|
|
|
10/6/2015
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.62
|
8.25
|
3,058,450
|
|
|
10/5/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.35
|
7.91
|
3,808,800
|
|
|
10/2/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.35
|
7.83
|
1,840,420
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.35
|
7.83
|
989,790
|
|
|
9/30/2015
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.39
|
7.83
|
992,780
|
|
|
9/29/2015
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.35
|
7.91
|
1,975,440
|
|
|
9/28/2015
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.67
|
8.00
|
3,540,940
|
|
|
9/25/2015
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.98
|
8.33
|
1,902,010
|
|
|
9/24/2015
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.12
|
8.59
|
2,990,360
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
8.50
|
3,200,230
|
|
|
9/22/2015
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.09
|
8.50
|
3,630,160
|
|
|
9/21/2015
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.94
|
8.42
|
2,055,690
|
|
|
9/18/2015
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.60
|
9.90
|
9.82
|
8.33
|
4,399,960
|
|
|
9/17/2015
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.58
|
8.08
|
2,139,830
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.38
|
7.91
|
1,152,290
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.41
|
7.91
|
1,180,050
|
|
|
9/14/2015
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.52
|
7.91
|
2,655,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|