Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.06 / -1.21%	4.96	5.02	4.90	4.90	4.95	4.90	810,400
10/16/2023	-0.02 / -0.40%	5.01	5.03	4.96	4.96	4.99	4.96	921,900
10/13/2023	-0.04 / -0.80%	5.00	5.03	4.94	4.98	4.97	4.98	1,189,300
10/12/2023	0.00 / 0.00%	5.05	5.10	5.01	5.02	5.07	5.02	1,158,400
10/11/2023	+0.02 / +0.40%	5.00	5.05	4.97	5.02	5.00	5.02	787,500
10/10/2023	+0.04 / +0.81%	5.02	5.07	4.96	5.00	4.99	5.00	2,966,800
10/9/2023	+0.03 / +0.61%	4.91	5.04	4.91	4.96	4.97	4.96	1,044,000
10/6/2023	+0.07 / +1.44%	4.86	4.94	4.82	4.93	4.87	4.93	631,900
10/5/2023	-0.04 / -0.82%	4.97	4.97	4.82	4.86	4.89	4.86	572,300
10/4/2023	+0.10 / +2.08%	4.68	4.93	4.61	4.90	4.82	4.90	1,212,400
10/3/2023	-0.34 / -6.61%	5.13	5.13	4.80	4.80	4.94	4.80	2,033,500
10/2/2023	+0.04 / +0.78%	5.17	5.19	5.10	5.14	5.15	5.14	935,100
9/29/2023	+0.04 / +0.79%	5.10	5.16	5.08	5.10	5.12	5.10	1,146,300
9/28/2023	-0.04 / -0.78%	5.11	5.12	4.99	5.06	5.05	5.06	1,729,900
9/27/2023	+0.01 / +0.20%	5.03	5.15	4.86	5.10	4.97	5.10	2,677,900
9/26/2023	-0.26 / -4.86%	5.30	5.48	5.06	5.09	5.20	5.09	2,703,300
9/25/2023	-0.40 / -6.96%	5.80	5.81	5.35	5.35	5.61	5.35	2,021,000
9/22/2023	-0.10 / -1.71%	5.90	5.95	5.65	5.75	5.82	5.75	4,117,000
9/21/2023	+0.05 / +0.86%	5.88	5.88	5.80	5.85	5.83	5.85	1,500,700
9/20/2023	+0.20 / +3.57%	5.61	5.80	5.61	5.80	5.72	5.80	1,237,800
9/19/2023	-0.12 / -2.10%	5.74	5.79	5.60	5.60	5.67	5.60	2,246,200
9/18/2023	-0.10 / -1.72%	5.82	5.84	5.72	5.72	5.75	5.72	1,833,800
9/15/2023	+0.02 / +0.34%	5.81	5.99	5.80	5.82	5.84	5.82	1,681,700
9/14/2023	-0.24 / -3.97%	6.02	6.09	5.80	5.80	5.90	5.80	4,173,000
9/13/2023	-0.06 / -0.98%	6.12	6.18	5.98	6.04	6.08	6.04	4,532,600
9/12/2023	+0.08 / +1.33%	6.02	6.11	5.98	6.10	6.05	6.10	2,815,900
9/11/2023	-0.07 / -1.15%	6.35	6.35	6.01	6.02	6.18	6.02	5,725,581
9/8/2023	0.00 / 0.00%	6.12	6.25	6.06	6.09	6.13	6.09	3,395,506
9/7/2023	-0.07 / -1.14%	6.24	6.24	6.05	6.09	6.13	6.09	5,747,503
9/6/2023	+0.11 / +1.82%	6.07	6.25	5.98	6.16	6.14	6.16	5,152,501

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%