|
|
Closing price on 10/17/2014
|
|
| Open |
25.00 |
| High |
26.20 |
| Low |
23.90 |
| Volume |
5,032,897 |
| Split-adjusted Price |
12.82 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2014
|
+2.00 / +8.26%
|
25.00
|
26.20
|
23.90
|
26.20
|
24.56
|
12.82
|
5,032,897
|
|
|
10/16/2014
|
-1.20 / -4.72%
|
25.40
|
25.60
|
23.80
|
24.20
|
24.84
|
11.84
|
2,425,859
|
|
|
10/15/2014
|
+0.60 / +2.42%
|
24.90
|
25.40
|
23.80
|
25.40
|
24.50
|
12.42
|
2,797,915
|
|
|
10/14/2014
|
-0.20 / -0.80%
|
25.00
|
25.80
|
24.80
|
24.80
|
25.30
|
12.13
|
2,171,640
|
|
|
10/13/2014
|
-0.80 / -3.10%
|
25.80
|
25.90
|
24.80
|
25.00
|
25.31
|
12.23
|
2,744,746
|
|
|
10/10/2014
|
-1.00 / -3.73%
|
26.80
|
26.80
|
25.40
|
25.80
|
26.08
|
12.62
|
5,315,600
|
|
|
10/9/2014
|
-0.90 / -3.25%
|
27.40
|
28.10
|
26.80
|
26.80
|
27.46
|
13.11
|
3,246,186
|
|
|
10/8/2014
|
+1.50 / +5.73%
|
26.30
|
27.70
|
25.30
|
27.70
|
26.50
|
13.55
|
5,016,938
|
|
|
10/7/2014
|
-0.10 / -0.38%
|
26.40
|
26.40
|
25.80
|
26.20
|
26.05
|
12.82
|
2,413,025
|
|
|
10/6/2014
|
+0.50 / +1.94%
|
25.70
|
26.40
|
25.20
|
26.30
|
25.68
|
12.86
|
3,365,093
|
|
|
10/3/2014
|
+1.90 / +7.95%
|
23.90
|
25.80
|
23.40
|
25.80
|
24.30
|
12.62
|
4,432,932
|
|
|
10/2/2014
|
+1.00 / +4.37%
|
22.70
|
24.60
|
22.20
|
23.90
|
23.36
|
11.69
|
3,794,799
|
|
|
10/1/2014
|
-0.70 / -2.97%
|
23.60
|
23.90
|
22.60
|
22.90
|
23.31
|
11.20
|
3,023,930
|
|
|
9/30/2014
|
+1.90 / +8.76%
|
22.50
|
23.60
|
21.70
|
23.60
|
22.53
|
11.54
|
3,645,477
|
|
|
9/29/2014
|
+1.90 / +9.60%
|
19.60
|
21.70
|
19.60
|
21.70
|
20.53
|
10.61
|
4,608,473
|
|
|
9/26/2014
|
+0.30 / +1.54%
|
19.70
|
20.20
|
19.10
|
19.80
|
19.54
|
9.69
|
4,260,823
|
|
|
9/25/2014
|
+1.00 / +5.41%
|
18.50
|
19.50
|
17.90
|
19.50
|
18.32
|
9.54
|
4,520,071
|
|
|
9/24/2014
|
+0.40 / +2.21%
|
18.00
|
18.50
|
17.20
|
18.50
|
17.66
|
9.05
|
3,990,058
|
|
|
9/23/2014
|
-0.20 / -1.09%
|
18.00
|
18.40
|
17.80
|
18.10
|
18.02
|
8.85
|
2,835,473
|
|
|
9/22/2014
|
+0.20 / +1.10%
|
18.20
|
18.80
|
18.00
|
18.30
|
18.34
|
8.95
|
2,665,035
|
|
|
9/19/2014
|
+1.40 / +8.38%
|
16.50
|
18.20
|
16.30
|
18.10
|
17.16
|
8.85
|
5,683,862
|
|
|
9/18/2014
|
-1.30 / -7.22%
|
18.00
|
18.00
|
16.60
|
16.70
|
17.27
|
8.17
|
3,180,078
|
|
|
9/17/2014
|
+1.50 / +9.09%
|
17.30
|
18.10
|
17.30
|
18.00
|
17.75
|
8.80
|
4,809,652
|
|
|
9/16/2014
|
+1.50 / +10.00%
|
15.00
|
16.50
|
14.90
|
16.50
|
15.48
|
8.07
|
5,685,792
|
|
|
9/15/2014
|
+0.20 / +1.35%
|
14.90
|
15.30
|
14.80
|
15.00
|
15.03
|
7.34
|
3,660,536
|
|
|
9/12/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.72
|
7.24
|
1,355,582
|
|
|
9/11/2014
|
-0.10 / -0.68%
|
14.90
|
15.10
|
14.50
|
14.70
|
14.74
|
7.19
|
1,716,469
|
|
|
9/10/2014
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.49
|
7.24
|
2,915,977
|
|
|
9/9/2014
|
-0.90 / -6.00%
|
15.00
|
15.20
|
14.10
|
14.10
|
14.65
|
6.90
|
3,319,735
|
|
|
9/8/2014
|
-0.40 / -2.60%
|
15.50
|
15.70
|
15.00
|
15.00
|
15.44
|
7.34
|
2,331,941
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|