|
|
Closing price on 10/17/2013
|
|
| Open |
18.60 |
| High |
18.70 |
| Low |
18.10 |
| Volume |
711,400 |
| Split-adjusted Price |
5.98 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2013
|
-0.40 / -2.15%
|
18.60
|
18.70
|
18.10
|
18.20
|
18.36
|
5.98
|
711,400
|
|
|
10/16/2013
|
+0.70 / +3.91%
|
18.00
|
18.70
|
18.00
|
18.60
|
18.28
|
6.11
|
765,100
|
|
|
10/15/2013
|
+0.80 / +4.68%
|
17.20
|
17.90
|
17.10
|
17.90
|
17.60
|
5.88
|
787,500
|
|
|
10/14/2013
|
+0.70 / +4.27%
|
16.60
|
17.10
|
16.60
|
17.10
|
16.92
|
5.62
|
750,400
|
|
|
10/11/2013
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.40
|
16.41
|
5.39
|
695,500
|
|
|
10/10/2013
|
-0.30 / -1.80%
|
16.60
|
16.80
|
16.20
|
16.40
|
16.54
|
5.39
|
629,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.10
|
16.70
|
16.45
|
5.48
|
744,800
|
|
|
10/8/2013
|
+0.40 / +2.45%
|
16.40
|
16.90
|
16.20
|
16.70
|
16.55
|
5.48
|
790,100
|
|
|
10/7/2013
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.02
|
5.35
|
913,400
|
|
|
10/4/2013
|
+0.20 / +1.27%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.56
|
5.22
|
864,100
|
|
|
10/3/2013
|
-0.20 / -1.26%
|
16.00
|
16.10
|
15.50
|
15.70
|
15.69
|
5.16
|
771,300
|
|
|
10/2/2013
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.75
|
5.22
|
1,011,200
|
|
|
10/1/2013
|
-0.30 / -1.92%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.32
|
5.02
|
904,600
|
|
|
9/30/2013
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.20
|
15.60
|
15.55
|
5.12
|
1,293,900
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.69
|
5.19
|
1,064,700
|
|
|
9/26/2013
|
-0.90 / -5.39%
|
16.60
|
16.70
|
15.70
|
15.80
|
15.89
|
5.19
|
1,411,600
|
|
|
9/25/2013
|
-0.90 / -5.11%
|
17.90
|
17.90
|
16.60
|
16.70
|
16.97
|
5.48
|
1,322,900
|
|
|
9/24/2013
|
+1.60 / +10.00%
|
16.20
|
17.60
|
16.10
|
17.60
|
17.07
|
5.78
|
1,865,400
|
|
|
9/23/2013
|
+0.30 / +1.91%
|
15.70
|
16.30
|
15.70
|
16.00
|
15.99
|
5.25
|
1,299,100
|
|
|
9/20/2013
|
+0.30 / +1.95%
|
15.30
|
15.70
|
15.10
|
15.70
|
15.48
|
5.16
|
850,100
|
|
|
9/19/2013
|
-0.40 / -2.53%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.28
|
5.06
|
758,300
|
|
|
9/18/2013
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.76
|
4.93
|
649,200
|
|
|
9/17/2013
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.30
|
15.90
|
15.64
|
4.96
|
707,200
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.41
|
4.80
|
555,800
|
|
|
9/13/2013
|
-0.10 / -0.65%
|
15.50
|
15.80
|
15.30
|
15.40
|
15.41
|
4.80
|
403,400
|
|
|
9/12/2013
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.42
|
4.83
|
401,800
|
|
|
9/11/2013
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.40
|
15.40
|
15.51
|
4.80
|
518,600
|
|
|
9/10/2013
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.51
|
4.86
|
416,900
|
|
|
9/9/2013
|
-0.30 / -1.91%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.47
|
4.80
|
511,000
|
|
|
9/6/2013
|
-0.30 / -1.88%
|
16.00
|
16.10
|
15.70
|
15.70
|
15.85
|
4.89
|
779,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|