|
|
Closing price on 10/1/2015
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
989,790 |
| Split-adjusted Price |
7.83 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.35
|
7.83
|
989,790
|
|
|
9/30/2015
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.39
|
7.83
|
992,780
|
|
|
9/29/2015
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.35
|
7.91
|
1,975,440
|
|
|
9/28/2015
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.67
|
8.00
|
3,540,940
|
|
|
9/25/2015
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.98
|
8.33
|
1,902,010
|
|
|
9/24/2015
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.12
|
8.59
|
2,990,360
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
8.50
|
3,200,230
|
|
|
9/22/2015
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.09
|
8.50
|
3,630,160
|
|
|
9/21/2015
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.94
|
8.42
|
2,055,690
|
|
|
9/18/2015
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.60
|
9.90
|
9.82
|
8.33
|
4,399,960
|
|
|
9/17/2015
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.58
|
8.08
|
2,139,830
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.38
|
7.91
|
1,152,290
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.41
|
7.91
|
1,180,050
|
|
|
9/14/2015
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.52
|
7.91
|
2,655,970
|
|
|
9/11/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.65
|
8.08
|
2,357,750
|
|
|
9/10/2015
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.65
|
8.08
|
1,787,410
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.76
|
8.16
|
2,148,630
|
|
|
9/8/2015
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.20
|
9.70
|
9.54
|
8.16
|
3,873,160
|
|
|
9/7/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.34
|
7.83
|
1,852,050
|
|
|
9/4/2015
|
-0.10 / -1.06%
|
9.40
|
9.60
|
9.10
|
9.30
|
9.30
|
7.83
|
3,309,410
|
|
|
9/3/2015
|
-0.30 / -3.09%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.56
|
7.91
|
2,899,500
|
|
|
9/1/2015
|
-0.20 / -2.02%
|
9.80
|
10.10
|
9.70
|
9.70
|
9.90
|
8.16
|
2,520,610
|
|
|
8/31/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.87
|
8.33
|
4,008,390
|
|
|
8/28/2015
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
10.10
|
10.11
|
8.50
|
5,409,020
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.10
|
10.10
|
10.34
|
8.50
|
6,954,450
|
|
|
8/26/2015
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.40
|
10.10
|
9.85
|
8.50
|
5,852,830
|
|
|
8/25/2015
|
-0.30 / -3.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.24
|
8.00
|
15,972,840
|
|
|
8/24/2015
|
-0.70 / -6.67%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
8.25
|
4,320,140
|
|
|
8/21/2015
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.53
|
8.84
|
5,781,460
|
|
|
8/20/2015
|
-0.80 / -6.67%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.27
|
9.43
|
9,325,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|