|
|
Closing price on 1/8/2019
|
|
| Open |
2.49 |
| High |
2.61 |
| Low |
2.47 |
| Volume |
669,090 |
| Split-adjusted Price |
2.37 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2019
|
+0.17 / +6.97%
|
2.49
|
2.61
|
2.47
|
2.61
|
2.56
|
2.37
|
669,090
|
|
|
1/7/2019
|
+0.04 / +1.67%
|
2.40
|
2.45
|
2.40
|
2.44
|
2.43
|
2.22
|
130,670
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.31
|
2.40
|
2.37
|
2.18
|
187,890
|
|
|
1/3/2019
|
-0.11 / -4.38%
|
2.55
|
2.56
|
2.40
|
2.40
|
2.49
|
2.18
|
139,970
|
|
|
1/2/2019
|
-0.05 / -1.95%
|
2.56
|
2.59
|
2.51
|
2.51
|
2.54
|
2.28
|
142,230
|
|
|
12/28/2018
|
+0.01 / +0.39%
|
2.51
|
2.56
|
2.50
|
2.56
|
2.53
|
2.33
|
180,070
|
|
|
12/27/2018
|
+0.03 / +1.19%
|
2.59
|
2.62
|
2.50
|
2.55
|
2.54
|
2.32
|
86,360
|
|
|
12/26/2018
|
-0.01 / -0.40%
|
2.53
|
2.56
|
2.46
|
2.52
|
2.50
|
2.29
|
131,990
|
|
|
12/25/2018
|
-0.15 / -5.60%
|
2.63
|
2.65
|
2.51
|
2.53
|
2.55
|
2.30
|
415,130
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.68
|
2.71
|
2.68
|
2.68
|
2.69
|
2.44
|
91,820
|
|
|
12/21/2018
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.63
|
2.68
|
2.65
|
2.44
|
168,450
|
|
|
12/20/2018
|
-0.05 / -1.81%
|
2.72
|
2.78
|
2.70
|
2.71
|
2.72
|
2.46
|
107,870
|
|
|
12/19/2018
|
-0.05 / -1.78%
|
2.82
|
2.82
|
2.76
|
2.76
|
2.79
|
2.51
|
196,390
|
|
|
12/18/2018
|
-0.04 / -1.40%
|
2.81
|
2.84
|
2.77
|
2.81
|
2.80
|
2.55
|
260,710
|
|
|
12/17/2018
|
-0.05 / -1.72%
|
2.90
|
2.90
|
2.84
|
2.85
|
2.86
|
2.59
|
192,440
|
|
|
12/14/2018
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.88
|
2.90
|
2.90
|
2.64
|
143,810
|
|
|
12/13/2018
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.89
|
2.90
|
2.90
|
2.64
|
397,380
|
|
|
12/12/2018
|
-0.01 / -0.34%
|
2.90
|
2.96
|
2.87
|
2.90
|
2.91
|
2.64
|
333,390
|
|
|
12/11/2018
|
+0.01 / +0.34%
|
2.90
|
2.95
|
2.90
|
2.91
|
2.91
|
2.65
|
84,620
|
|
|
12/10/2018
|
-0.03 / -1.02%
|
2.93
|
2.94
|
2.90
|
2.90
|
2.91
|
2.64
|
95,120
|
|
|
12/7/2018
|
+0.04 / +1.38%
|
2.90
|
2.97
|
2.90
|
2.93
|
2.93
|
2.66
|
142,690
|
|
|
12/6/2018
|
-0.05 / -1.70%
|
2.94
|
2.95
|
2.89
|
2.89
|
2.91
|
2.63
|
128,570
|
|
|
12/5/2018
|
-0.04 / -1.34%
|
2.92
|
2.95
|
2.88
|
2.94
|
2.92
|
2.67
|
252,630
|
|
|
12/4/2018
|
+0.01 / +0.34%
|
3.07
|
3.07
|
2.96
|
2.98
|
3.02
|
2.71
|
826,910
|
|
|
12/3/2018
|
+0.19 / +6.83%
|
2.82
|
2.97
|
2.82
|
2.97
|
2.94
|
2.70
|
1,400,650
|
|
|
11/30/2018
|
-0.19 / -6.40%
|
2.93
|
2.99
|
2.78
|
2.78
|
2.86
|
2.53
|
805,390
|
|
|
11/29/2018
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.97
|
2.97
|
2.98
|
2.70
|
687,890
|
|
|
11/28/2018
|
-0.02 / -0.66%
|
3.05
|
3.05
|
2.98
|
2.99
|
3.00
|
2.72
|
380,140
|
|
|
11/27/2018
|
-0.08 / -2.59%
|
3.10
|
3.10
|
2.90
|
3.01
|
3.04
|
2.74
|
799,220
|
|
|
11/26/2018
|
-0.05 / -1.59%
|
3.14
|
3.15
|
3.09
|
3.09
|
3.11
|
2.81
|
189,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|