|
|
Closing price on 1/30/2019
|
|
| Open |
2.68 |
| High |
2.71 |
| Low |
2.64 |
| Volume |
105,330 |
| Split-adjusted Price |
2.40 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2019
|
-0.04 / -1.49%
|
2.68
|
2.71
|
2.64
|
2.64
|
2.69
|
2.40
|
105,330
|
|
|
1/29/2019
|
+0.08 / +3.08%
|
2.56
|
2.68
|
2.55
|
2.68
|
2.64
|
2.44
|
403,300
|
|
|
1/28/2019
|
+0.04 / +1.56%
|
2.51
|
2.60
|
2.51
|
2.60
|
2.57
|
2.36
|
62,300
|
|
|
1/25/2019
|
-0.04 / -1.54%
|
2.57
|
2.60
|
2.56
|
2.56
|
2.57
|
2.33
|
35,740
|
|
|
1/24/2019
|
-0.01 / -0.38%
|
2.61
|
2.61
|
2.56
|
2.60
|
2.60
|
2.36
|
96,980
|
|
|
1/23/2019
|
+0.12 / +4.82%
|
2.47
|
2.61
|
2.47
|
2.61
|
2.53
|
2.37
|
286,100
|
|
|
1/22/2019
|
-0.01 / -0.40%
|
2.56
|
2.56
|
2.49
|
2.49
|
2.52
|
2.26
|
2,072,940
|
|
|
1/21/2019
|
-0.10 / -3.85%
|
2.56
|
2.61
|
2.50
|
2.50
|
2.53
|
2.27
|
231,290
|
|
|
1/18/2019
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.57
|
2.60
|
2.60
|
2.36
|
64,670
|
|
|
1/17/2019
|
-0.01 / -0.38%
|
2.61
|
2.62
|
2.57
|
2.61
|
2.61
|
2.37
|
66,270
|
|
|
1/16/2019
|
-0.03 / -1.13%
|
2.65
|
2.65
|
2.61
|
2.62
|
2.64
|
2.38
|
149,480
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.61
|
2.67
|
2.61
|
2.65
|
2.65
|
2.41
|
83,170
|
|
|
1/14/2019
|
+0.04 / +1.53%
|
2.61
|
2.65
|
2.53
|
2.65
|
2.62
|
2.41
|
194,510
|
|
|
1/11/2019
|
-0.01 / -0.38%
|
2.62
|
2.63
|
2.55
|
2.61
|
2.60
|
2.37
|
71,500
|
|
|
1/10/2019
|
+0.01 / +0.38%
|
2.63
|
2.63
|
2.59
|
2.62
|
2.61
|
2.38
|
93,330
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.60
|
2.66
|
2.53
|
2.61
|
2.59
|
2.37
|
200,960
|
|
|
1/8/2019
|
+0.17 / +6.97%
|
2.49
|
2.61
|
2.47
|
2.61
|
2.56
|
2.37
|
669,090
|
|
|
1/7/2019
|
+0.04 / +1.67%
|
2.40
|
2.45
|
2.40
|
2.44
|
2.43
|
2.22
|
130,670
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.31
|
2.40
|
2.37
|
2.18
|
187,890
|
|
|
1/3/2019
|
-0.11 / -4.38%
|
2.55
|
2.56
|
2.40
|
2.40
|
2.49
|
2.18
|
139,970
|
|
|
1/2/2019
|
-0.05 / -1.95%
|
2.56
|
2.59
|
2.51
|
2.51
|
2.54
|
2.28
|
142,230
|
|
|
12/28/2018
|
+0.01 / +0.39%
|
2.51
|
2.56
|
2.50
|
2.56
|
2.53
|
2.33
|
180,070
|
|
|
12/27/2018
|
+0.03 / +1.19%
|
2.59
|
2.62
|
2.50
|
2.55
|
2.54
|
2.32
|
86,360
|
|
|
12/26/2018
|
-0.01 / -0.40%
|
2.53
|
2.56
|
2.46
|
2.52
|
2.50
|
2.29
|
131,990
|
|
|
12/25/2018
|
-0.15 / -5.60%
|
2.63
|
2.65
|
2.51
|
2.53
|
2.55
|
2.30
|
415,130
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.68
|
2.71
|
2.68
|
2.68
|
2.69
|
2.44
|
91,820
|
|
|
12/21/2018
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.63
|
2.68
|
2.65
|
2.44
|
168,450
|
|
|
12/20/2018
|
-0.05 / -1.81%
|
2.72
|
2.78
|
2.70
|
2.71
|
2.72
|
2.46
|
107,870
|
|
|
12/19/2018
|
-0.05 / -1.78%
|
2.82
|
2.82
|
2.76
|
2.76
|
2.79
|
2.51
|
196,390
|
|
|
12/18/2018
|
-0.04 / -1.40%
|
2.81
|
2.84
|
2.77
|
2.81
|
2.80
|
2.55
|
260,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|