|
|
Closing price on 1/29/2016
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
1,616,890 |
| Split-adjusted Price |
6.48 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.73
|
6.48
|
1,616,890
|
|
|
1/28/2016
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.79
|
6.48
|
1,838,720
|
|
|
1/27/2016
|
+0.20 / +2.60%
|
7.70
|
8.10
|
7.70
|
7.90
|
7.89
|
6.65
|
5,154,720
|
|
|
1/26/2016
|
-0.20 / -2.53%
|
7.70
|
7.90
|
7.40
|
7.70
|
7.67
|
6.48
|
1,946,770
|
|
|
1/25/2016
|
+0.50 / +6.76%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.76
|
6.65
|
4,281,620
|
|
|
1/22/2016
|
+0.10 / +1.37%
|
7.40
|
7.50
|
6.80
|
7.40
|
7.04
|
6.23
|
9,657,040
|
|
|
1/21/2016
|
-0.50 / -6.41%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.42
|
6.14
|
4,938,970
|
|
|
1/20/2016
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.84
|
6.57
|
2,252,370
|
|
|
1/19/2016
|
+0.20 / +2.56%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.81
|
6.73
|
7,712,540
|
|
|
1/18/2016
|
-0.50 / -6.02%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.82
|
6.57
|
2,092,080
|
|
|
1/15/2016
|
-0.40 / -4.60%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.51
|
6.99
|
2,854,610
|
|
|
1/14/2016
|
-0.40 / -4.40%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.75
|
7.32
|
1,722,220
|
|
|
1/13/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.05
|
7.66
|
1,089,610
|
|
|
1/12/2016
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.80
|
9.10
|
8.97
|
7.66
|
1,585,650
|
|
|
1/11/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
7.41
|
1,716,000
|
|
|
1/8/2016
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.88
|
7.41
|
2,473,920
|
|
|
1/7/2016
|
-0.20 / -2.15%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.05
|
7.66
|
2,824,170
|
|
|
1/6/2016
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.27
|
7.83
|
959,960
|
|
|
1/5/2016
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.15
|
7.66
|
1,232,510
|
|
|
1/4/2016
|
+0.10 / +1.10%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.31
|
7.74
|
2,898,920
|
|
|
12/31/2015
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.19
|
7.66
|
1,696,990
|
|
|
12/30/2015
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.26
|
7.74
|
1,115,520
|
|
|
12/29/2015
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.13
|
7.83
|
1,357,120
|
|
|
12/28/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
7.66
|
1,870,500
|
|
|
12/25/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
7.66
|
2,113,230
|
|
|
12/24/2015
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
7.66
|
801,970
|
|
|
12/23/2015
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.22
|
7.74
|
1,016,430
|
|
|
12/22/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
7.83
|
1,084,700
|
|
|
12/21/2015
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.34
|
7.83
|
955,280
|
|
|
12/18/2015
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
7.91
|
869,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|