Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.27 / -2.67%	10.10	10.20	9.70	9.83	10.02	8.94	701,130
12/31/2019	+0.10 / +1.00%	10.15	10.35	10.00	10.10	10.15	9.18	2,725,680
12/30/2019	+0.23 / +2.35%	9.09	10.00	9.09	10.00	9.17	9.09	7,015,230
12/27/2019	-0.73 / -6.95%	10.45	10.45	9.77	9.77	9.99	8.88	627,360
12/26/2019	-0.35 / -3.23%	10.85	10.85	10.20	10.50	10.56	9.55	2,982,290
12/25/2019	+0.45 / +4.33%	10.30	11.10	10.05	10.85	10.63	9.86	5,298,620
12/24/2019	0.00 / 0.00%	10.75	10.80	10.00	10.40	10.45	9.45	2,460,920
12/23/2019	+0.67 / +6.89%	10.35	10.40	10.20	10.40	10.38	9.45	3,934,100
12/20/2019	+0.63 / +6.92%	9.30	9.73	9.00	9.73	9.56	8.85	3,770,750
12/19/2019	+0.40 / +4.60%	8.70	9.10	8.40	9.10	8.84	8.27	2,345,610
12/18/2019	+0.07 / +0.81%	8.80	9.00	8.04	8.70	8.72	7.91	2,257,190
12/17/2019	+0.56 / +6.94%	8.63	8.63	8.50	8.63	8.63	7.85	3,358,320
12/16/2019	+0.52 / +6.89%	7.65	8.07	7.65	8.07	8.06	7.34	5,424,010
12/13/2019	+0.44 / +6.19%	7.20	7.60	7.10	7.55	7.47	6.86	1,723,810
12/12/2019	+0.11 / +1.57%	6.77	7.21	6.75	7.11	7.00	6.46	1,135,460
12/11/2019	+0.10 / +1.45%	7.35	7.35	6.90	7.00	7.09	6.36	1,618,710
12/10/2019	+0.45 / +6.98%	6.89	6.90	6.86	6.90	6.90	6.27	2,993,700
12/9/2019	+0.42 / +6.97%	6.43	6.45	6.26	6.45	6.43	5.86	1,937,650
12/6/2019	+0.39 / +6.91%	5.56	6.03	5.50	6.03	5.94	5.48	1,185,060
12/5/2019	-0.06 / -1.05%	5.41	5.75	5.40	5.64	5.65	5.13	1,152,890
12/4/2019	+0.06 / +1.06%	5.90	5.95	5.60	5.70	5.78	5.18	1,669,020
12/3/2019	+0.36 / +6.82%	5.25	5.64	5.20	5.64	5.43	5.13	2,440,700
12/2/2019	+0.22 / +4.35%	5.06	5.29	5.06	5.28	5.15	4.80	1,399,620
11/29/2019	+0.26 / +5.42%	5.00	5.10	4.99	5.06	5.04	4.60	3,528,080
11/28/2019	+0.31 / +6.90%	4.79	4.80	4.79	4.80	4.80	4.36	1,512,330
11/27/2019	+0.29 / +6.90%	4.27	4.49	4.21	4.49	4.46	4.08	1,281,070
11/26/2019	+0.06 / +1.45%	4.20	4.24	4.12	4.20	4.17	3.82	146,100
11/25/2019	-0.01 / -0.24%	4.15	4.20	4.14	4.14	4.14	3.76	187,030
11/22/2019	-0.06 / -1.43%	4.27	4.27	4.13	4.15	4.18	3.77	540,930
11/21/2019	+0.02 / +0.48%	4.17	4.27	4.15	4.21	4.20	3.83	293,240

<<Previous 30 days Next 30 days>>

FIT News

02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm
25/06	FIT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%