Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 6:44:06 AM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.41 -0.03/-0.68%
3:10:01 PM
Closing price on 1/17/2025
4.06 0.00/0.00%
Open 4.06
High 4.07
Low 4.02
Volume 450,100
Split-adjusted Price 4.06

Create Alert at: 4 4 4 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2025 0.00 / 0.00% 4.06 4.07 4.02 4.06 4.05 4.06 450,100
1/16/2025 -0.02 / -0.49% 4.09 4.10 4.01 4.06 4.05 4.06 496,800
1/15/2025 +0.05 / +1.24% 4.03 4.08 4.03 4.08 4.04 4.08 323,300
1/14/2025 -0.03 / -0.74% 4.09 4.09 4.02 4.03 4.04 4.03 378,100
1/13/2025 -0.02 / -0.49% 4.08 4.11 4.02 4.06 4.06 4.06 554,500
1/10/2025 -0.07 / -1.69% 4.15 4.18 4.08 4.08 4.13 4.08 543,300
1/9/2025 +0.01 / +0.24% 4.15 4.19 4.12 4.15 4.15 4.15 364,900
1/8/2025 +0.01 / +0.24% 4.13 4.17 4.12 4.14 4.14 4.14 421,500
1/7/2025 -0.01 / -0.24% 4.14 4.17 4.13 4.13 4.14 4.13 479,600
1/6/2025 -0.04 / -0.96% 4.18 4.19 4.14 4.14 4.16 4.14 580,500
1/3/2025 -0.04 / -0.95% 4.22 4.22 4.18 4.18 4.19 4.18 187,300
1/2/2025 0.00 / 0.00% 4.22 4.23 4.19 4.22 4.20 4.22 218,300
12/31/2024 +0.01 / +0.24% 4.20 4.24 4.18 4.22 4.20 4.22 268,000
12/30/2024 -0.06 / -1.41% 4.26 4.26 4.20 4.21 4.21 4.21 360,800
12/27/2024 0.00 / 0.00% 4.26 4.29 4.22 4.27 4.25 4.27 472,000
12/26/2024 +0.04 / +0.95% 4.24 4.36 4.24 4.27 4.29 4.27 790,500
12/25/2024 +0.02 / +0.48% 4.23 4.26 4.19 4.23 4.23 4.23 484,400
12/24/2024 -0.01 / -0.24% 4.29 4.29 4.16 4.21 4.21 4.21 486,600
12/23/2024 +0.03 / +0.72% 4.19 4.24 4.18 4.22 4.20 4.22 573,600
12/20/2024 +0.01 / +0.24% 4.19 4.20 4.17 4.19 4.18 4.19 269,600
12/19/2024 -0.02 / -0.48% 4.20 4.20 4.15 4.18 4.17 4.18 423,400
12/18/2024 0.00 / 0.00% 4.20 4.21 4.16 4.20 4.17 4.20 698,400
12/17/2024 -0.05 / -1.18% 4.15 4.23 4.15 4.20 4.17 4.20 958,000
12/16/2024 -0.03 / -0.70% 4.28 4.31 4.23 4.25 4.28 4.25 283,800
12/13/2024 +0.07 / +1.66% 4.22 4.40 4.22 4.28 4.30 4.28 1,345,700
12/12/2024 0.00 / 0.00% 4.21 4.23 4.20 4.21 4.21 4.21 400,400
12/11/2024 -0.01 / -0.24% 4.24 4.24 4.20 4.21 4.22 4.21 401,800
12/10/2024 +0.01 / +0.24% 4.22 4.25 4.20 4.22 4.22 4.22 439,700
12/9/2024 +0.02 / +0.48% 4.19 4.25 4.19 4.21 4.21 4.21 532,700
12/6/2024 -0.03 / -0.71% 4.25 4.27 4.19 4.19 4.23 4.19 434,100
FIT News
15/04 FIT: Annual Report 2024
14/04 FIT: Information on the result of AGM 2025
09/04 FIT: Documents of AGM 2025
28/03 FIT: Explanation of changes in after-tax profit in 2024
20/03 FIT: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  871,400 6.40 6.67%
AGG  186,200 15.65 0.00%
API  233,200 5.40 1.89%
ASM  529,800 6.34 -0.94%
BCR  1,284,100 2.10 5.00%
BII  0 0.60 0.00%
BVL  600 10.00 0.00%
C21  200 14.70 -13.02%
CCI  0 20.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,217.25 +6.95/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.