|
|
Closing price on 1/16/2014
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
789,700 |
| Split-adjusted Price |
5.19 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2014
|
-0.30 / -1.86%
|
16.00
|
16.20
|
15.70
|
15.80
|
15.88
|
5.19
|
789,700
|
|
|
1/15/2014
|
+0.30 / +1.90%
|
15.80
|
16.30
|
15.80
|
16.10
|
15.94
|
5.29
|
1,168,400
|
|
|
1/14/2014
|
-0.80 / -4.82%
|
16.60
|
16.80
|
15.80
|
15.80
|
16.16
|
5.19
|
1,097,100
|
|
|
1/13/2014
|
-0.40 / -2.35%
|
17.10
|
17.10
|
16.40
|
16.60
|
16.67
|
5.45
|
1,097,260
|
|
|
1/10/2014
|
+0.20 / +1.19%
|
16.90
|
17.40
|
16.40
|
17.00
|
16.91
|
5.58
|
1,826,565
|
|
|
1/9/2014
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.50
|
16.80
|
16.85
|
5.52
|
1,490,800
|
|
|
1/8/2014
|
+0.20 / +1.18%
|
16.90
|
17.50
|
16.40
|
17.10
|
16.81
|
5.62
|
1,349,420
|
|
|
1/7/2014
|
+0.40 / +2.42%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.73
|
5.55
|
1,291,550
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.00
|
16.50
|
16.30
|
5.42
|
1,029,250
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
16.50
|
16.26
|
5.42
|
1,399,015
|
|
|
1/2/2014
|
+0.10 / +0.61%
|
16.40
|
16.70
|
15.70
|
16.50
|
16.27
|
5.42
|
1,295,110
|
|
|
12/31/2013
|
+0.20 / +1.23%
|
15.80
|
16.40
|
14.60
|
16.40
|
15.25
|
5.39
|
1,799,100
|
|
|
12/30/2013
|
-1.70 / -9.50%
|
18.10
|
18.10
|
16.20
|
16.20
|
16.85
|
5.32
|
1,821,630
|
|
|
12/27/2013
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.70
|
17.90
|
17.85
|
5.88
|
997,700
|
|
|
12/26/2013
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.60
|
17.90
|
17.80
|
5.88
|
1,854,000
|
|
|
12/25/2013
|
-0.60 / -3.16%
|
18.70
|
18.80
|
17.60
|
18.40
|
17.97
|
6.04
|
1,868,400
|
|
|
12/24/2013
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.30
|
19.00
|
18.75
|
6.24
|
1,978,075
|
|
|
12/23/2013
|
+1.70 / +9.83%
|
18.30
|
19.00
|
17.30
|
19.00
|
18.31
|
6.24
|
2,301,040
|
|
|
12/20/2013
|
+1.50 / +9.49%
|
15.80
|
17.30
|
15.80
|
17.30
|
16.67
|
5.68
|
1,616,315
|
|
|
12/19/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.85
|
5.19
|
1,527,900
|
|
|
12/18/2013
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.79
|
5.19
|
884,000
|
|
|
12/17/2013
|
+0.30 / +1.91%
|
15.70
|
16.30
|
15.60
|
16.00
|
15.99
|
5.25
|
1,202,100
|
|
|
12/16/2013
|
+0.90 / +6.08%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.23
|
5.16
|
1,645,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.75
|
4.86
|
796,300
|
|
|
12/12/2013
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.52
|
4.86
|
956,900
|
|
|
12/11/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
4.76
|
950,600
|
|
|
12/10/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.71
|
4.83
|
595,200
|
|
|
12/9/2013
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.79
|
4.86
|
927,600
|
|
|
12/6/2013
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.52
|
4.83
|
1,063,400
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.34
|
4.73
|
659,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|