|
Closing price on 9/5/2023
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
382,700 |
| Split-adjusted Price |
2.90 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
382,700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
353,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
146,300
|
|
|
8/29/2023
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
216,800
|
|
|
8/28/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
329,300
|
|
|
8/25/2023
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
644,200
|
|
|
8/24/2023
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
516,400
|
|
|
8/23/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
313,400
|
|
|
8/22/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.75
|
2.90
|
432,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
656,400
|
|
|
8/18/2023
|
-0.30 / -9.68%
|
3.10
|
3.20
|
2.80
|
2.80
|
2.94
|
2.80
|
1,432,000
|
|
|
8/17/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
232,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
740,100
|
|
|
8/15/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
406,700
|
|
|
8/14/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
427,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.17
|
3.30
|
821,000
|
|
|
8/10/2023
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.37
|
3.30
|
1,129,200
|
|
|
8/9/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
1,237,100
|
|
|
8/8/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
1,895,500
|
|
|
8/7/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
392,600
|
|
|
8/4/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
532,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
385,000
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
413,200
|
|
|
8/1/2023
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
913,500
|
|
|
7/31/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
966,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
348,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
318,500
|
|
|
7/26/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
346,400
|
|
|
7/25/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
440,800
|
|
|
7/24/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
633,600
|
|
|