|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.70
|
68
|
357,772
|
72
|
559,405
|
-201,633
|
73,900
|
127,560
|
|
|
1/22/2026
|
1.80
|
76
|
460,500
|
50
|
298,354
|
162,146
|
22,500
|
39,250
|
|
|
1/21/2026
|
1.70
|
90
|
289,845
|
77
|
683,702
|
-393,857
|
78,700
|
138,680
|
|
|
1/20/2026
|
1.80
|
88
|
600,069
|
53
|
479,900
|
120,169
|
89,700
|
154,780
|
|
|
1/19/2026
|
1.70
|
67
|
425,299
|
42
|
408,224
|
17,075
|
16,900
|
29,560
|
|
|
1/16/2026
|
1.70
|
92
|
590,321
|
62
|
564,116
|
26,205
|
123,400
|
211,300
|
|
|
1/15/2026
|
1.70
|
109
|
507,459
|
72
|
605,655
|
-98,196
|
136,900
|
235,030
|
|
|
1/14/2026
|
1.80
|
134
|
505,641
|
73
|
631,074
|
-125,433
|
280,500
|
479,690
|
|
|
1/13/2026
|
1.80
|
100
|
520,332
|
57
|
411,278
|
109,054
|
27,500
|
49,840
|
|
|
1/12/2026
|
1.80
|
74
|
442,918
|
61
|
463,211
|
-20,293
|
101,900
|
183,280
|
|
|
1/9/2026
|
1.80
|
102
|
613,461
|
80
|
496,009
|
117,452
|
111,300
|
200,280
|
|
|
1/8/2026
|
1.80
|
93
|
698,101
|
62
|
439,182
|
258,919
|
136,900
|
247,040
|
|
|
1/7/2026
|
1.80
|
136
|
477,510
|
90
|
498,095
|
-20,585
|
143,000
|
256,990
|
|
|
1/6/2026
|
1.80
|
98
|
739,522
|
94
|
744,745
|
-5,223
|
239,500
|
418,920
|
|
|
1/5/2026
|
1.80
|
110
|
675,578
|
87
|
542,328
|
133,250
|
261,700
|
469,530
|
|
|
12/31/2025
|
1.80
|
119
|
519,016
|
87
|
598,072
|
-79,056
|
160,400
|
296,470
|
|
|
12/30/2025
|
1.90
|
112
|
444,930
|
117
|
1,317,931
|
-873,001
|
165,200
|
319,580
|
|
|
12/29/2025
|
2.00
|
149
|
628,635
|
83
|
517,498
|
111,137
|
244,100
|
477,200
|
|
|
12/26/2025
|
1.90
|
151
|
601,615
|
97
|
854,002
|
-252,387
|
270,500
|
506,530
|
|
|
12/25/2025
|
2.00
|
264
|
1,085,716
|
136
|
1,430,188
|
-344,472
|
821,800
|
1,602,050
|
|
|
Page 1 of 1
|
|
|