|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
1.20
|
67
|
746,773
|
45
|
1,429,471
|
-682,698
|
720,000
|
754,160
|
|
|
9/24/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
1.20
|
64
|
390,362
|
36
|
692,393
|
-302,031
|
370,100
|
449,210
|
|
|
9/17/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
1.30
|
27
|
236,209
|
30
|
306,200
|
-69,991
|
190,700
|
247,930
|
|
|
9/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
1.40
|
21
|
160,009
|
24
|
165,208
|
-5,199
|
10,200
|
13,920
|
|
|
9/3/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|