|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
1.40
|
46
|
544,509
|
59
|
674,342
|
-129,833
|
57,200
|
80,120
|
|
|
8/6/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
1.50
|
43
|
536,286
|
78
|
779,057
|
-242,771
|
220,100
|
329,090
|
|
|
7/30/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
1.50
|
37
|
308,468
|
64
|
397,140
|
-88,672
|
125,900
|
188,790
|
|
|
7/23/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
1.50
|
28
|
443,343
|
56
|
420,670
|
22,673
|
77,200
|
111,420
|
|
|
7/16/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|