|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
1.60
|
99
|
343,087
|
55
|
586,799
|
-243,712
|
338,800
|
551,090
|
|
|
5/22/2026
|
1.70
|
58
|
219,428
|
43
|
210,300
|
9,128
|
50,500
|
85,360
|
|
|
5/21/2026
|
1.70
|
74
|
298,713
|
27
|
70,350
|
228,363
|
19,400
|
31,860
|
|
|
5/20/2026
|
1.60
|
86
|
237,176
|
29
|
185,699
|
51,477
|
103,600
|
171,720
|
|
|
5/19/2026
|
1.70
|
104
|
282,257
|
67
|
495,401
|
-213,144
|
222,600
|
378,450
|
|
|
5/18/2026
|
1.80
|
75
|
163,903
|
60
|
518,773
|
-354,870
|
107,600
|
190,200
|
|
|
5/15/2026
|
1.90
|
77
|
226,704
|
36
|
171,179
|
55,525
|
33,400
|
61,560
|
|
|
5/14/2026
|
1.80
|
65
|
154,317
|
44
|
194,871
|
-40,554
|
74,000
|
133,670
|
|
|
5/13/2026
|
1.90
|
68
|
200,115
|
40
|
182,699
|
17,416
|
48,300
|
87,770
|
|
|
5/12/2026
|
1.80
|
91
|
265,989
|
36
|
92,016
|
173,973
|
67,800
|
127,290
|
|
|
5/11/2026
|
1.80
|
49
|
148,268
|
38
|
156,247
|
-7,979
|
21,600
|
39,430
|
|
|
5/8/2026
|
1.90
|
62
|
214,039
|
49
|
206,282
|
7,757
|
36,400
|
67,320
|
|
|
5/7/2026
|
1.90
|
83
|
232,450
|
62
|
231,140
|
1,310
|
79,400
|
149,980
|
|
|
5/6/2026
|
1.90
|
80
|
177,328
|
51
|
201,123
|
-23,795
|
21,200
|
39,120
|
|
|
5/5/2026
|
1.90
|
77
|
223,220
|
39
|
169,798
|
53,422
|
45,200
|
83,550
|
|
|
5/4/2026
|
1.90
|
86
|
228,726
|
77
|
282,922
|
-54,196
|
60,200
|
114,350
|
|
|
4/29/2026
|
2.00
|
74
|
438,159
|
48
|
202,411
|
235,748
|
68,300
|
129,490
|
|
|
4/28/2026
|
1.90
|
56
|
179,399
|
67
|
356,091
|
-176,692
|
45,300
|
86,700
|
|
|
Page 1 of 1
|
|
|