|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
2.00
|
133
|
1,658,641
|
74
|
1,112,468
|
546,173
|
927,700
|
1,854,900
|
|
|
3/19/2026
|
1.90
|
122
|
1,162,336
|
86
|
783,710
|
378,626
|
719,800
|
1,361,690
|
|
|
3/18/2026
|
1.80
|
103
|
855,473
|
54
|
563,577
|
291,896
|
543,100
|
977,470
|
|
|
3/17/2026
|
1.70
|
76
|
973,676
|
26
|
250,222
|
723,454
|
250,200
|
425,340
|
|
|
3/16/2026
|
1.60
|
102
|
1,045,597
|
30
|
165,909
|
879,688
|
159,000
|
254,230
|
|
|
3/13/2026
|
1.50
|
98
|
1,342,068
|
27
|
552,507
|
789,561
|
400,000
|
600,000
|
|
|
3/12/2026
|
1.40
|
87
|
601,547
|
71
|
1,107,400
|
-505,853
|
341,000
|
480,100
|
|
|
3/11/2026
|
1.50
|
70
|
485,674
|
65
|
860,028
|
-374,354
|
124,900
|
187,330
|
|
|
3/10/2026
|
1.50
|
70
|
552,220
|
57
|
909,512
|
-357,292
|
258,900
|
367,230
|
|
|
3/9/2026
|
1.50
|
42
|
370,738
|
47
|
1,099,045
|
-728,307
|
287,100
|
433,530
|
|
|
3/6/2026
|
1.60
|
50
|
409,802
|
45
|
691,013
|
-281,211
|
114,900
|
63,970
|
|
|
3/5/2026
|
1.70
|
52
|
464,865
|
35
|
468,500
|
-3,635
|
110,100
|
178,330
|
|
|
3/4/2026
|
1.70
|
63
|
526,656
|
35
|
210,935
|
315,721
|
20,700
|
33,650
|
|
|
3/3/2026
|
1.70
|
60
|
564,801
|
48
|
277,547
|
287,254
|
99,400
|
167,370
|
|
|
3/2/2026
|
1.70
|
73
|
508,714
|
45
|
340,357
|
168,357
|
98,700
|
162,670
|
|
|
2/27/2026
|
1.70
|
67
|
552,161
|
44
|
417,600
|
134,561
|
63,700
|
113,890
|
|
|
2/26/2026
|
1.70
|
59
|
435,711
|
42
|
193,847
|
241,864
|
18,100
|
30,780
|
|
|
2/25/2026
|
1.70
|
67
|
494,848
|
49
|
191,218
|
303,630
|
43,600
|
74,370
|
|
|
2/24/2026
|
1.70
|
69
|
301,558
|
46
|
466,126
|
-164,568
|
120,200
|
207,990
|
|
|
2/23/2026
|
1.80
|
68
|
671,650
|
58
|
367,717
|
303,933
|
321,200
|
569,270
|
|
|
Page 1 of 1
|
|
|