|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
1.40
|
0
|
139,900
|
0
|
129,200
|
10,700
|
10,200
|
13,920
|
|
|
9/3/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
1.40
|
41
|
225,900
|
31
|
337,419
|
-111,519
|
66,700
|
91,240
|
|
|
8/27/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
1.40
|
59
|
645,849
|
56
|
1,082,141
|
-436,292
|
408,200
|
569,600
|
|
|
8/20/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
1.40
|
42
|
534,309
|
48
|
559,450
|
-25,141
|
219,300
|
307,520
|
|
|
8/13/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
1.40
|
46
|
544,509
|
59
|
674,342
|
-129,833
|
57,200
|
80,120
|
|
|
8/6/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|