|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.40
|
53
|
457,620
|
57
|
448,393
|
9,227
|
188,800
|
263,330
|
|
|
6/18/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
1.40
|
62
|
417,868
|
51
|
405,300
|
12,568
|
147,700
|
208,000
|
|
|
6/11/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
1.40
|
59
|
164,493
|
65
|
422,874
|
-258,381
|
149,600
|
209,470
|
|
|
6/4/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
1.50
|
75
|
156,403
|
66
|
485,777
|
-329,374
|
155,600
|
233,400
|
|
|
5/28/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|