Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/22/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
200
|
270
|
|
11/21/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
1.30
|
71
|
1,560,259
|
90
|
1,146,725
|
413,534
|
658,500
|
856,930
|
|
11/14/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/13/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
1.30
|
76
|
2,125,231
|
83
|
993,690
|
1,131,541
|
349,100
|
445,500
|
|
11/7/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
1.20
|
68
|
1,875,909
|
69
|
1,037,669
|
838,240
|
268,300
|
330,030
|
|
10/31/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|