|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
1.50
|
51
|
536,860
|
50
|
339,525
|
197,335
|
246,200
|
364,500
|
|
|
7/9/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
1.50
|
60
|
552,025
|
44
|
247,416
|
304,609
|
111,300
|
158,050
|
|
|
7/2/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
1.40
|
0
|
523,100
|
0
|
487,200
|
35,900
|
336,600
|
471,330
|
|
|
6/25/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.40
|
53
|
457,620
|
57
|
448,393
|
9,227
|
188,800
|
263,330
|
|
|
Page 1 of 2 Next>
|
|