Friday, March 29, 2024 7:20:16 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
VietNam Enterprise Investment and Development Joint Stock Company (FID : HNX)
Industrials : Heavy Construction
2.70 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 2.70 164 644,686 126 632,206 12,480 113,500 304,500
3/28/2024 2.70 141 830,560 133 825,295 5,265 410,100 1,122,940
3/27/2024 2.70 218 968,709 127 624,101 344,608 315,800 860,940
3/26/2024 2.60 184 519,280 180 1,019,342 -500,062 227,400 614,120
3/25/2024 2.80 190 815,007 163 799,497 15,510 235,600 639,130
3/22/2024 2.70 231 980,518 165 1,332,710 -352,192 385,500 1,032,230
3/21/2024 2.70 190 747,649 151 952,686 -205,037 222,700 602,790
3/20/2024 2.70 183 705,951 139 706,173 -222 195,400 527,840
3/19/2024 2.70 193 545,843 155 983,206 -437,363 195,400 523,500
3/18/2024 2.80 224 845,448 187 944,243 -98,795 512,700 1,393,130
3/15/2024 2.80 240 1,348,598 179 1,328,668 19,930 912,100 2,531,070
3/14/2024 2.80 283 1,239,276 373 1,802,888 -563,612 994,700 2,864,330
3/13/2024 2.90 173 1,068,984 108 276,635 792,349 276,200 800,980
3/12/2024 2.70 397 4,244,596 141 1,201,513 3,043,083 1,136,300 3,195,650
3/11/2024 2.50 254 1,106,554 169 994,082 112,472 307,300 784,750
3/8/2024 2.60 264 1,018,954 137 620,844 398,110 352,900 907,130
3/7/2024 2.60 361 1,290,316 179 1,014,443 275,873 785,000 2,021,660
3/6/2024 2.70 298 1,027,222 230 1,018,655 8,567 582,600 1,592,130
3/5/2024 2.80 333 1,028,402 238 1,101,940 -73,538 644,100 1,804,480
3/4/2024 2.90 225 927,672 234 1,037,470 -109,798 553,200 1,604,110
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.