|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
1.60
|
35
|
479,449
|
58
|
1,205,226
|
-725,777
|
224,300
|
359,540
|
|
|
10/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.70
|
48
|
425,459
|
92
|
1,148,051
|
-722,592
|
217,900
|
369,790
|
|
|
10/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.70
|
106
|
1,452,692
|
89
|
1,143,624
|
309,068
|
444,100
|
713,580
|
|
|
10/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
1.60
|
64
|
467,955
|
68
|
826,494
|
-358,539
|
183,200
|
280,090
|
|
|
10/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|