Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
2.70
|
164
|
644,686
|
126
|
632,206
|
12,480
|
113,500
|
304,500
|
|
3/28/2024
|
2.70
|
141
|
830,560
|
133
|
825,295
|
5,265
|
410,100
|
1,122,940
|
|
3/27/2024
|
2.70
|
218
|
968,709
|
127
|
624,101
|
344,608
|
315,800
|
860,940
|
|
3/26/2024
|
2.60
|
184
|
519,280
|
180
|
1,019,342
|
-500,062
|
227,400
|
614,120
|
|
3/25/2024
|
2.80
|
190
|
815,007
|
163
|
799,497
|
15,510
|
235,600
|
639,130
|
|
3/22/2024
|
2.70
|
231
|
980,518
|
165
|
1,332,710
|
-352,192
|
385,500
|
1,032,230
|
|
3/21/2024
|
2.70
|
190
|
747,649
|
151
|
952,686
|
-205,037
|
222,700
|
602,790
|
|
3/20/2024
|
2.70
|
183
|
705,951
|
139
|
706,173
|
-222
|
195,400
|
527,840
|
|
3/19/2024
|
2.70
|
193
|
545,843
|
155
|
983,206
|
-437,363
|
195,400
|
523,500
|
|
3/18/2024
|
2.80
|
224
|
845,448
|
187
|
944,243
|
-98,795
|
512,700
|
1,393,130
|
|
3/15/2024
|
2.80
|
240
|
1,348,598
|
179
|
1,328,668
|
19,930
|
912,100
|
2,531,070
|
|
3/14/2024
|
2.80
|
283
|
1,239,276
|
373
|
1,802,888
|
-563,612
|
994,700
|
2,864,330
|
|
3/13/2024
|
2.90
|
173
|
1,068,984
|
108
|
276,635
|
792,349
|
276,200
|
800,980
|
|
3/12/2024
|
2.70
|
397
|
4,244,596
|
141
|
1,201,513
|
3,043,083
|
1,136,300
|
3,195,650
|
|
3/11/2024
|
2.50
|
254
|
1,106,554
|
169
|
994,082
|
112,472
|
307,300
|
784,750
|
|
3/8/2024
|
2.60
|
264
|
1,018,954
|
137
|
620,844
|
398,110
|
352,900
|
907,130
|
|
3/7/2024
|
2.60
|
361
|
1,290,316
|
179
|
1,014,443
|
275,873
|
785,000
|
2,021,660
|
|
3/6/2024
|
2.70
|
298
|
1,027,222
|
230
|
1,018,655
|
8,567
|
582,600
|
1,592,130
|
|
3/5/2024
|
2.80
|
333
|
1,028,402
|
238
|
1,101,940
|
-73,538
|
644,100
|
1,804,480
|
|
3/4/2024
|
2.90
|
225
|
927,672
|
234
|
1,037,470
|
-109,798
|
553,200
|
1,604,110
|
|
Page 1 of 2 Next>
|
|
|