|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
1.10
|
34
|
495,637
|
55
|
807,153
|
-311,516
|
475,400
|
522,970
|
|
|
10/1/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
1.20
|
67
|
746,773
|
45
|
1,429,471
|
-682,698
|
720,000
|
754,160
|
|
|
Page 1 of 2 Next>
|
|