Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.70
|
114
|
727,315
|
73
|
2,575,646
|
-1,848,331
|
726,900
|
1,235,920
|
|
9/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.80
|
83
|
604,802
|
67
|
1,252,405
|
-647,603
|
336,600
|
612,110
|
|
9/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
1.90
|
115
|
1,049,277
|
66
|
1,847,114
|
-797,837
|
525,800
|
998,530
|
|
8/28/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.90
|
87
|
981,627
|
75
|
549,324
|
432,303
|
458,300
|
852,200
|
|
8/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|