|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
1.50
|
51
|
472,939
|
77
|
718,757
|
-245,818
|
211,400
|
309,990
|
|
|
11/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.50
|
47
|
562,608
|
51
|
400,145
|
162,463
|
118,400
|
177,830
|
|
|
11/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.50
|
39
|
677,249
|
56
|
595,622
|
81,627
|
70,200
|
105,540
|
|
|
11/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.50
|
66
|
752,385
|
71
|
864,771
|
-112,386
|
223,400
|
337,540
|
|
|
11/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|