Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
1.60
|
82
|
1,735,670
|
62
|
860,852
|
874,818
|
860,800
|
1,377,280
|
|
2/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
1.50
|
60
|
1,882,830
|
46
|
516,935
|
1,365,895
|
516,900
|
775,350
|
|
2/6/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/24/2025
|
1.40
|
51
|
2,606,354
|
39
|
170,530
|
2,435,824
|
170,500
|
238,690
|
|
1/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|