|
Closing price on 5/26/2026
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
0 |
| Split-adjusted Price |
1.60 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/25/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
338,800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
50,500
|
|
|
5/21/2026
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
19,400
|
|
|
5/20/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
103,600
|
|
|
5/19/2026
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
222,600
|
|
|
5/18/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
107,600
|
|
|
5/15/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
33,400
|
|
|
5/14/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
74,000
|
|
|
5/13/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
48,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
67,800
|
|
|
5/11/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
21,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
36,400
|
|
|
5/7/2026
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
79,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
21,200
|
|
|
5/5/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
45,200
|
|
|
5/4/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
60,200
|
|
|
4/29/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
68,300
|
|
|
4/28/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
45,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
50,400
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
142,400
|
|
|
4/22/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
82,700
|
|
|
4/21/2026
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
9,700
|
|
|
4/20/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
150,000
|
|
|
4/17/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
141,100
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
52,800
|
|
|
4/15/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
123,400
|
|
|
4/14/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
32,600
|
|
|
4/13/2026
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
40,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
207,200
|
|
|