|
Closing price on 1/23/2026
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
73,900 |
| Split-adjusted Price |
1.70 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
73,900
|
|
|
1/22/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
22,500
|
|
|
1/21/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.76
|
1.70
|
78,700
|
|
|
1/20/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
89,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
16,900
|
|
|
1/16/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
123,400
|
|
|
1/15/2026
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
136,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.71
|
1.80
|
280,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
27,500
|
|
|
1/12/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
101,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
111,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
136,900
|
|
|
1/7/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
143,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
239,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
261,700
|
|
|
12/31/2025
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
160,400
|
|
|
12/30/2025
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
165,200
|
|
|
12/29/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
244,100
|
|
|
12/26/2025
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
270,500
|
|
|
12/25/2025
|
-0.10 / -4.76%
|
2.10
|
2.20
|
1.90
|
2.00
|
1.95
|
2.00
|
821,800
|
|
|
12/24/2025
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.22
|
2.10
|
787,000
|
|
|
12/23/2025
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
766,200
|
|
|
12/22/2025
|
-0.20 / -9.09%
|
2.20
|
2.40
|
2.00
|
2.00
|
2.15
|
2.00
|
266,400
|
|
|
12/19/2025
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,329,700
|
|
|
12/18/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
228,800
|
|
|
12/17/2025
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
172,900
|
|
|
12/16/2025
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
800
|
|
|
12/15/2025
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
8,600
|
|
|
12/12/2025
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
228,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|