|
Closing price on 4/7/2026
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
264,700 |
| Split-adjusted Price |
2.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.31
|
2.30
|
264,700
|
|
|
4/6/2026
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
74,100
|
|
|
4/3/2026
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
170,100
|
|
|
4/2/2026
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
325,900
|
|
|
4/1/2026
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.59
|
2.50
|
382,300
|
|
|
3/31/2026
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
506,600
|
|
|
3/30/2026
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.17
|
2.20
|
405,400
|
|
|
3/27/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.99
|
2.00
|
251,100
|
|
|
3/26/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
52,200
|
|
|
3/25/2026
|
-0.20 / -10.00%
|
2.00
|
2.10
|
1.80
|
1.80
|
1.85
|
1.80
|
327,100
|
|
|
3/24/2026
|
-0.20 / -9.09%
|
2.20
|
2.40
|
2.00
|
2.00
|
2.14
|
2.00
|
369,400
|
|
|
3/23/2026
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,228,300
|
|
|
3/20/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
927,700
|
|
|
3/19/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
719,800
|
|
|
3/18/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
543,100
|
|
|
3/17/2026
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
250,200
|
|
|
3/16/2026
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
159,000
|
|
|
3/13/2026
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
400,000
|
|
|
3/12/2026
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
341,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
124,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
258,900
|
|
|
3/9/2026
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
287,100
|
|
|
3/6/2026
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
114,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
110,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
20,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
99,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
98,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.79
|
1.70
|
63,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
18,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
43,600
|
|
|