|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.10/+4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
81,600
|
|
|
4/6/2026
|
+0.20/+9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
74,100
|
|
|
4/3/2026
|
-0.20/-8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
170,100
|
|
|
4/2/2026
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
325,900
|
|
|
4/1/2026
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.59
|
2.50
|
382,300
|
|
|
3/31/2026
|
+0.20/+9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
506,600
|
|
|
3/30/2026
|
+0.20/+10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.17
|
2.20
|
405,400
|
|
|
3/27/2026
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.99
|
2.00
|
251,100
|
|
|
3/26/2026
|
+0.10/+5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
52,200
|
|
|
3/25/2026
|
-0.20/-10.00%
|
2.00
|
2.10
|
1.80
|
1.80
|
1.85
|
1.80
|
327,100
|
|
|
3/24/2026
|
-0.20/-9.09%
|
2.20
|
2.40
|
2.00
|
2.00
|
2.14
|
2.00
|
369,400
|
|
|
3/23/2026
|
+0.20/+10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,228,300
|
|
|
3/20/2026
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
927,700
|
|
|
3/19/2026
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
719,800
|
|
|
3/18/2026
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
543,100
|
|
|
3/17/2026
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
250,200
|
|
|
3/16/2026
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
159,000
|
|
|
3/13/2026
|
+0.10/+7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
400,000
|
|
|
3/12/2026
|
-0.10/-6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
341,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
124,900
|
|
|