|
Closing price on 9/20/2022
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
176,300 |
| Split-adjusted Price |
3.20 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
176,300
|
|
|
9/19/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
249,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
169,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
162,400
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
184,100
|
|
|
9/13/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
17,800
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
73,200
|
|
|
9/9/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
123,100
|
|
|
9/8/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
79,300
|
|
|
9/7/2022
|
-0.30 / -8.33%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.34
|
3.30
|
662,500
|
|
|
9/6/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
103,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
133,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
89,400
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.58
|
3.50
|
91,400
|
|
|
8/29/2022
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
294,400
|
|
|
8/26/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
244,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
252,500
|
|
|
8/24/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
94,500
|
|
|
8/23/2022
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
213,400
|
|
|
8/22/2022
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.53
|
3.50
|
172,500
|
|
|
8/19/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
110,000
|
|
|
8/18/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
81,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
93,200
|
|
|
8/16/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
3.80
|
198,300
|
|
|
8/15/2022
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
159,600
|
|
|
8/12/2022
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
108,000
|
|
|
8/11/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
466,300
|
|
|
8/10/2022
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
388,600
|
|
|
8/9/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
427,600
|
|
|
8/8/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.84
|
3.90
|
720,000
|
|
|