|
Closing price on 9/19/2018
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
69,400 |
| Split-adjusted Price |
1.60 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
69,400
|
|
|
9/18/2018
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.51
|
1.70
|
211,400
|
|
|
9/17/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300,200
|
|
|
9/14/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
183,300
|
|
|
9/13/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
33,200
|
|
|
9/12/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.64
|
1.80
|
201,300
|
|
|
9/11/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
144,700
|
|
|
9/10/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
47,200
|
|
|
9/7/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.71
|
1.80
|
154,600
|
|
|
9/6/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
134,800
|
|
|
9/5/2018
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
84,900
|
|
|
9/4/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
11,600
|
|
|
8/31/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
128,400
|
|
|
8/30/2018
|
-0.20 / -10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.83
|
1.80
|
121,200
|
|
|
8/29/2018
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
45,000
|
|
|
8/28/2018
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
25,000
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.20
|
2.40
|
2.33
|
2.40
|
55,300
|
|
|
8/24/2018
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
181,400
|
|
|
8/23/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
159,500
|
|
|
8/22/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
9,330
|
|
|
8/21/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
8/20/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
45,100
|
|
|
8/17/2018
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.51
|
1.70
|
55,500
|
|
|
8/16/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
8/10/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
34,900
|
|
|
8/9/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|