Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	61,200
9/11/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	79,500
9/10/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	36,400
9/9/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	120,500
9/8/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	49,800
9/7/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	232,400
9/4/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	199,300
9/3/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	22,200
9/1/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	23,500
8/31/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	197,500
8/28/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	3,200
8/27/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	1,000
8/26/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	700
8/25/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
8/24/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	3,000
8/21/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	4,800
8/20/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	15,200
8/19/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	300
8/18/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	1,700
8/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,200
8/14/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.97	1.00	300
8/13/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	2,400
8/12/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	200
8/11/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	200
8/10/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	13,200
8/7/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
8/6/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
8/5/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
8/4/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	5,400
8/3/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	10,700

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)