|
Closing price on 8/5/2021
|
|
| Open |
3.10 |
| High |
3.40 |
| Low |
2.90 |
| Volume |
261,500 |
| Split-adjusted Price |
3.40 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.90
|
3.40
|
3.25
|
3.40
|
261,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
69,200
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
87,900
|
|
|
8/2/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
40,600
|
|
|
7/30/2021
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
96,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
38,600
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
31,800
|
|
|
7/27/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
77,500
|
|
|
7/26/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
19,500
|
|
|
7/23/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
68,800
|
|
|
7/22/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
131,300
|
|
|
7/21/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
31,000
|
|
|
7/20/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
18,500
|
|
|
7/19/2021
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
188,600
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
61,800
|
|
|
7/15/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
31,100
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
29,900
|
|
|
7/13/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
18,800
|
|
|
7/12/2021
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.26
|
3.20
|
116,400
|
|
|
7/9/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
144,800
|
|
|
7/8/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.53
|
3.50
|
92,700
|
|
|
7/7/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
114,400
|
|
|
7/6/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
30,000
|
|
|
7/5/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
78,000
|
|
|
7/2/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
100,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
40,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
97,400
|
|
|
6/29/2021
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
205,100
|
|
|
6/28/2021
|
-0.10 / -2.56%
|
3.90
|
4.10
|
3.70
|
3.80
|
3.89
|
3.80
|
357,400
|
|
|
6/25/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
453,400
|
|
|