|
Closing price on 8/31/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
179,500 |
| Split-adjusted Price |
3.70 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
179,500
|
|
|
8/30/2021
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.50
|
3.70
|
253,700
|
|
|
8/27/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
180,200
|
|
|
8/26/2021
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.84
|
3.70
|
284,900
|
|
|
8/25/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
556,300
|
|
|
8/24/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
490,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
96,700
|
|
|
8/20/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
149,600
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
92,000
|
|
|
8/18/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
214,600
|
|
|
8/17/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
226,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
93,600
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
104,600
|
|
|
8/12/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
166,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
59,600
|
|
|
8/10/2021
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
129,500
|
|
|
8/9/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
39,800
|
|
|
8/6/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
147,100
|
|
|
8/5/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.90
|
3.40
|
3.25
|
3.40
|
261,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
69,200
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
87,900
|
|
|
8/2/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
40,600
|
|
|
7/30/2021
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
96,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
38,600
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
31,800
|
|
|
7/27/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
77,500
|
|
|
7/26/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
19,500
|
|
|
7/23/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
68,800
|
|
|
7/22/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
131,300
|
|
|
7/21/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
31,000
|
|
|