Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.89	2.90	146,300
8/29/2023	+0.10 / +3.57%	2.90	3.00	2.80	2.90	2.87	2.90	216,800
8/28/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.92	2.80	329,300
8/25/2023	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.89	2.90	644,200
8/24/2023	-0.10 / -3.57%	2.90	2.90	2.70	2.70	2.74	2.70	516,400
8/23/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.84	2.80	313,400
8/22/2023	+0.10 / +3.57%	2.80	2.90	2.60	2.90	2.75	2.90	432,000
8/21/2023	0.00 / 0.00%	2.80	2.80	2.60	2.80	2.71	2.80	656,400
8/18/2023	-0.30 / -9.68%	3.10	3.20	2.80	2.80	2.94	2.80	1,432,000
8/17/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.14	3.10	232,100
8/16/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.23	3.20	740,100
8/15/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	406,700
8/14/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	427,600
8/11/2023	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.17	3.30	821,000
8/10/2023	-0.20 / -5.71%	3.50	3.60	3.20	3.30	3.37	3.30	1,129,200
8/9/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.43	3.50	1,237,100
8/8/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.26	3.40	1,895,500
8/7/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.12	3.20	392,600
8/4/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	532,700
8/3/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	385,000
8/2/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.15	3.20	413,200
8/1/2023	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.29	3.20	913,500
7/31/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.22	3.30	966,000
7/28/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	348,900
7/27/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	318,500
7/26/2023	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.14	3.10	346,400
7/25/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.30	440,800
7/24/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.20	633,600
7/21/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.18	3.10	359,000
7/20/2023	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.20	3.20	802,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)