|
Closing price on 8/30/2022
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
91,400 |
| Split-adjusted Price |
3.50 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.58
|
3.50
|
91,400
|
|
|
8/29/2022
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
294,400
|
|
|
8/26/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
244,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
252,500
|
|
|
8/24/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
94,500
|
|
|
8/23/2022
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
213,400
|
|
|
8/22/2022
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.53
|
3.50
|
172,500
|
|
|
8/19/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
110,000
|
|
|
8/18/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
81,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
93,200
|
|
|
8/16/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
3.80
|
198,300
|
|
|
8/15/2022
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
159,600
|
|
|
8/12/2022
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
108,000
|
|
|
8/11/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
466,300
|
|
|
8/10/2022
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
388,600
|
|
|
8/9/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
427,600
|
|
|
8/8/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.84
|
3.90
|
720,000
|
|
|
8/5/2022
|
+0.10 / +2.86%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
451,400
|
|
|
8/4/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
260,700
|
|
|
8/3/2022
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
194,300
|
|
|
8/2/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
170,100
|
|
|
8/1/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
59,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
41,800
|
|
|
7/28/2022
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.32
|
3.30
|
156,900
|
|
|
7/27/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
18,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
83,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
100,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
183,300
|
|
|
7/21/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
173,600
|
|
|
7/20/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
135,700
|
|
|