Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+1.50 / +9.74%	15.40	16.90	15.30	16.90	16.44	12.84	2,069,780
8/27/2015	+0.10 / +0.65%	15.20	15.40	15.10	15.40	15.25	11.70	712,000
8/26/2015	+0.20 / +1.32%	15.10	15.30	15.00	15.30	15.23	11.63	518,300
8/25/2015	-0.20 / -1.31%	15.40	15.40	15.00	15.10	15.07	11.48	434,400
8/24/2015	-0.20 / -1.29%	15.60	15.60	15.20	15.30	15.38	11.63	435,700
8/21/2015	0.00 / 0.00%	15.50	15.70	15.40	15.50	15.50	11.78	598,700
8/20/2015	0.00 / 0.00%	15.60	15.60	15.40	15.50	15.51	11.78	487,500
8/19/2015	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.58	11.78	598,100
8/18/2015	+0.10 / +0.65%	15.50	15.70	15.40	15.60	15.55	11.86	641,800
8/17/2015	-0.10 / -0.64%	15.60	15.80	15.50	15.50	15.61	11.78	640,600
8/14/2015	0.00 / 0.00%	15.60	15.70	15.50	15.60	15.60	11.86	546,100
8/13/2015	-0.10 / -0.64%	15.70	15.70	15.50	15.60	15.59	11.86	518,600
8/12/2015	-0.20 / -1.26%	15.90	16.00	15.50	15.70	15.70	11.93	525,000
8/11/2015	+1.20 / +8.16%	14.70	16.00	14.20	15.90	14.70	12.08	1,244,700
8/10/2015	+1.30 / +9.70%	13.40	14.70	13.10	14.70	14.38	11.17	2,667,419
8/7/2015	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.33	10.18	425,300
8/6/2015	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.12	10.03	524,000
8/5/2015	0.00 / 0.00%	13.20	13.50	13.10	13.10	13.29	9.96	653,019
8/4/2015	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.13	9.96	834,600
8/3/2015	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.14	9.96	704,600
7/31/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.19	10.03	813,200
7/30/2015	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.11	9.96	908,700
7/29/2015	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.12	9.88	672,900
7/28/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.20	9.88	717,800
7/27/2015	-0.50 / -3.65%	13.50	14.00	13.00	13.20	13.49	10.03	1,001,900
7/24/2015	+0.50 / +3.79%	11.90	14.00	11.90	13.70	13.64	10.41	772,900
7/23/2015	-1.40 / -9.59%	14.60	15.80	13.20	13.20	14.62	10.03	1,881,500
7/22/2015	+1.30 / +9.77%	13.30	14.60	13.10	14.60	14.07	11.10	2,578,700
7/21/2015	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.38	10.11	470,000
7/20/2015	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.20	10.18	872,500

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)