Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.52	3.60	180,200
8/26/2021	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.84	3.70	284,900
8/25/2021	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.74	3.80	556,300
8/24/2021	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.52	3.60	490,000
8/23/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	3.30	96,700
8/20/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.26	3.30	149,600
8/19/2021	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.28	3.40	92,000
8/18/2021	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.25	3.40	214,600
8/17/2021	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.41	3.40	226,700
8/16/2021	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.49	3.60	93,600
8/13/2021	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.49	3.60	104,600
8/12/2021	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.51	3.60	166,200
8/11/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	59,600
8/10/2021	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.41	3.40	129,500
8/9/2021	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.49	3.50	39,800
8/6/2021	0.00 / 0.00%	3.50	3.60	3.40	3.40	3.51	3.40	147,100
8/5/2021	+0.30 / +9.68%	3.10	3.40	2.90	3.40	3.25	3.40	261,500
8/4/2021	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	69,200
8/3/2021	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	87,900
8/2/2021	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.03	3.10	40,600
7/30/2021	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.08	3.20	96,100
7/29/2021	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.06	3.10	38,600
7/28/2021	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.08	3.10	31,800
7/27/2021	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.06	3.10	77,500
7/26/2021	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	19,500
7/23/2021	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.05	3.10	68,800
7/22/2021	+0.20 / +6.90%	2.90	3.10	2.80	3.10	3.00	3.10	131,300
7/21/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	31,000
7/20/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.92	3.00	18,500
7/19/2021	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.01	3.00	188,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)