Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	5,000
8/22/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,000
8/21/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
8/20/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	1,200
8/19/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	6,700
8/16/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	5,000
8/15/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
8/14/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	8,800
8/13/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	500
8/12/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
8/9/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	11,700
8/8/2019	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.31	1.40	33,200
8/7/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	6,100
8/6/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	7,600
8/5/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.34	1.40	1,600
8/2/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	8,000
8/1/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.32	1.40	2,500
7/31/2019	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.31	1.30	5,900
7/30/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	5,600
7/29/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	16,400
7/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	2,200
7/25/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/24/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/23/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	300
7/19/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/18/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	5,100
7/17/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	4,900
7/16/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
7/15/2019	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.23	1.20	9,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)