Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	3.90	159,600
8/12/2022	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.78	3.80	108,000
8/11/2022	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.92	3.90	466,300
8/10/2022	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	4.00	388,600
8/9/2022	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.11	4.10	427,600
8/8/2022	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.84	3.90	720,000
8/5/2022	+0.10 / +2.86%	3.40	3.70	3.40	3.60	3.58	3.60	451,400
8/4/2022	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.51	3.50	260,700
8/3/2022	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.36	3.40	194,300
8/2/2022	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.38	3.50	170,100
8/1/2022	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	59,300
7/29/2022	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	41,800
7/28/2022	+0.10 / +3.13%	3.10	3.40	3.10	3.30	3.32	3.30	156,900
7/27/2022	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.19	3.20	18,800
7/26/2022	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.20	3.30	83,000
7/25/2022	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	100,100
7/22/2022	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	183,300
7/21/2022	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	173,600
7/20/2022	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.31	3.40	135,700
7/19/2022	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	3.30	107,100
7/18/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.21	3.30	91,900
7/15/2022	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	249,900
7/14/2022	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	121,200
7/13/2022	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.21	3.20	189,500
7/12/2022	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	268,200
7/11/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.05	3.10	55,700
7/8/2022	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.12	3.10	80,400
7/7/2022	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	84,400
7/6/2022	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.08	3.00	49,100
7/5/2022	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.14	3.10	137,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)