|
Closing price on 8/12/2022
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
108,000 |
| Split-adjusted Price |
3.80 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
108,000
|
|
|
8/11/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.92
|
3.90
|
466,300
|
|
|
8/10/2022
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
388,600
|
|
|
8/9/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
427,600
|
|
|
8/8/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.84
|
3.90
|
720,000
|
|
|
8/5/2022
|
+0.10 / +2.86%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
451,400
|
|
|
8/4/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
260,700
|
|
|
8/3/2022
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
194,300
|
|
|
8/2/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
170,100
|
|
|
8/1/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
59,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
41,800
|
|
|
7/28/2022
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.32
|
3.30
|
156,900
|
|
|
7/27/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
18,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
83,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
100,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
183,300
|
|
|
7/21/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
173,600
|
|
|
7/20/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
135,700
|
|
|
7/19/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
107,100
|
|
|
7/18/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
91,900
|
|
|
7/15/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
249,900
|
|
|
7/14/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
121,200
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
189,500
|
|
|
7/12/2022
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
268,200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
55,700
|
|
|
7/8/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
80,400
|
|
|
7/7/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
84,400
|
|
|
7/6/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
49,100
|
|
|
7/5/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.14
|
3.10
|
137,300
|
|
|
7/4/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
91,400
|
|
|