|
Closing price on 8/10/2023
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.20 |
| Volume |
1,129,200 |
| Split-adjusted Price |
3.30 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.37
|
3.30
|
1,129,200
|
|
|
8/9/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
1,237,100
|
|
|
8/8/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
1,895,500
|
|
|
8/7/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
392,600
|
|
|
8/4/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
532,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
385,000
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
413,200
|
|
|
8/1/2023
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
913,500
|
|
|
7/31/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
966,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
348,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
318,500
|
|
|
7/26/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
346,400
|
|
|
7/25/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
440,800
|
|
|
7/24/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
633,600
|
|
|
7/21/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
359,000
|
|
|
7/20/2023
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
802,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
170,800
|
|
|
7/18/2023
|
-0.10 / -3.13%
|
3.00
|
3.30
|
2.90
|
3.10
|
3.18
|
3.10
|
399,000
|
|
|
7/17/2023
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
696,600
|
|
|
7/14/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
345,600
|
|
|
7/13/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
284,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
256,300
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
423,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
347,700
|
|
|
7/7/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
323,000
|
|
|
7/6/2023
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,108,300
|
|
|
7/5/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.95
|
3.00
|
353,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
633,800
|
|
|
7/3/2023
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
198,300
|
|
|
6/30/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
206,800
|
|
|