Closing price on 7/5/2021
|
|
Open |
3.60 |
High |
3.60 |
Low |
3.50 |
Volume |
78,000 |
Split-adjusted Price |
3.60 |
|
|
FID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
78,000
|
|
7/2/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
100,000
|
|
7/1/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
40,500
|
|
6/30/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
97,400
|
|
6/29/2021
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
205,100
|
|
6/28/2021
|
-0.10 / -2.56%
|
3.90
|
4.10
|
3.70
|
3.80
|
3.89
|
3.80
|
357,400
|
|
6/25/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
453,400
|
|
6/24/2021
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
196,700
|
|
6/23/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
190,000
|
|
6/22/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
56,800
|
|
6/21/2021
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
80,900
|
|
6/18/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
244,700
|
|
6/17/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
137,500
|
|
6/16/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
130,700
|
|
6/15/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
150,900
|
|
6/14/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
128,500
|
|
6/11/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
283,300
|
|
6/10/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
340,600
|
|
6/9/2021
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
105,303
|
|
6/8/2021
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
225,500
|
|
6/7/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.83
|
3.80
|
185,500
|
|
6/4/2021
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.09
|
4.00
|
239,400
|
|
6/3/2021
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.96
|
4.10
|
344,700
|
|
6/2/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
247,100
|
|
6/1/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
362,700
|
|
5/31/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
152,100
|
|
5/28/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
246,600
|
|
5/27/2021
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.78
|
3.80
|
235,700
|
|
5/26/2021
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
122,800
|
|
5/25/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
286,400
|
|
|