|
|
Closing price on 7/3/2023
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
198,300 |
| Split-adjusted Price |
2.80 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2023
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
198,300
|
|
|
6/30/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
206,800
|
|
|
6/29/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
242,100
|
|
|
6/28/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
186,800
|
|
|
6/27/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
140,300
|
|
|
6/26/2023
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
1,035,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
568,400
|
|
|
6/22/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
344,500
|
|
|
6/21/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
365,300
|
|
|
6/20/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.80
|
3.20
|
2.97
|
3.20
|
399,600
|
|
|
6/19/2023
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
1,658,200
|
|
|
6/16/2023
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
603,600
|
|
|
6/15/2023
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.37
|
3.40
|
802,100
|
|
|
6/14/2023
|
-0.20 / -5.41%
|
3.80
|
4.00
|
3.50
|
3.50
|
3.80
|
3.50
|
1,696,900
|
|
|
6/13/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
1,513,300
|
|
|
6/12/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.22
|
3.40
|
1,693,600
|
|
|
6/9/2023
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.00
|
3.40
|
3.34
|
3.40
|
2,944,500
|
|
|
6/8/2023
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
464,600
|
|
|
6/7/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
1,273,400
|
|
|
6/6/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
417,500
|
|
|
6/5/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.55
|
2.60
|
1,095,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.51
|
2.40
|
2,597,800
|
|
|
6/1/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
1,084,800
|
|
|
5/31/2023
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,440,300
|
|
|
5/30/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
671,900
|
|
|
5/29/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
1,449,700
|
|
|
5/26/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
176,400
|
|
|
5/25/2023
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
256,100
|
|
|
5/24/2023
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
147,300
|
|
|
5/23/2023
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
233,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|