Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.08	3.10	31,800
7/27/2021	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.06	3.10	77,500
7/26/2021	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	19,500
7/23/2021	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.05	3.10	68,800
7/22/2021	+0.20 / +6.90%	2.90	3.10	2.80	3.10	3.00	3.10	131,300
7/21/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	31,000
7/20/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.92	3.00	18,500
7/19/2021	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.01	3.00	188,600
7/16/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	61,800
7/15/2021	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.31	3.30	31,100
7/14/2021	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.38	3.40	29,900
7/13/2021	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.24	3.40	18,800
7/12/2021	-0.30 / -8.57%	3.60	3.60	3.20	3.20	3.26	3.20	116,400
7/9/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	144,800
7/8/2021	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.53	3.50	92,700
7/7/2021	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.43	3.50	114,400
7/6/2021	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.53	3.60	30,000
7/5/2021	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.53	3.60	78,000
7/2/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	100,000
7/1/2021	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.68	3.70	40,500
6/30/2021	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	97,400
6/29/2021	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.80	3.70	205,100
6/28/2021	-0.10 / -2.56%	3.90	4.10	3.70	3.80	3.89	3.80	357,400
6/25/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.73	3.90	453,400
6/24/2021	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.56	3.60	196,700
6/23/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	190,000
6/22/2021	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.63	3.60	56,800
6/21/2021	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.65	3.60	80,900
6/18/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.60	3.70	244,700
6/17/2021	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	137,500

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)