Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	1,200
7/27/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	94,000
7/24/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	107,000
7/23/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/22/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,100
7/21/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
7/20/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,400
7/17/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	9,700
7/16/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	48,800
7/15/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	146,000
7/14/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	3,000
7/13/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	23,500
7/10/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	9,300
7/9/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	24,100
7/8/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	200
7/7/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.07	1.00	204,200
7/6/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	46,500
7/3/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	5,500
7/2/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	17,200
7/1/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	10,300
6/30/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	52,800
6/29/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	32,100
6/26/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	103,100
6/25/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	448,600
6/24/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	129,000
6/23/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	132,000
6/22/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	22,100
6/19/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	7,200
6/18/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	190,300
6/17/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	15,100

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)