Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.20	9.88	717,800
7/27/2015	-0.50 / -3.65%	13.50	14.00	13.00	13.20	13.49	10.03	1,001,900
7/24/2015	+0.50 / +3.79%	11.90	14.00	11.90	13.70	13.64	10.41	772,900
7/23/2015	-1.40 / -9.59%	14.60	15.80	13.20	13.20	14.62	10.03	1,881,500
7/22/2015	+1.30 / +9.77%	13.30	14.60	13.10	14.60	14.07	11.10	2,578,700
7/21/2015	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.38	10.11	470,000
7/20/2015	+0.20 / +1.52%	13.20	13.40	13.00	13.40	13.20	10.18	872,500
7/17/2015	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.22	10.03	595,800
7/16/2015	-0.20 / -1.50%	13.20	13.40	13.00	13.10	13.22	9.96	739,700
7/15/2015	0.00 / 0.00%	13.20	13.60	13.10	13.30	13.34	10.11	908,700
7/14/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.30	10.11	828,800
7/13/2015	0.00 / 0.00%	13.10	13.50	13.00	13.20	13.26	10.03	735,900
7/10/2015	+0.20 / +1.54%	13.00	13.60	12.90	13.20	13.30	10.03	774,400
7/9/2015	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	9.88	806,100
7/8/2015	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.22	9.96	644,600
7/7/2015	0.00 / 0.00%	13.10	13.40	12.90	13.20	13.17	10.03	797,800
7/6/2015	-1.40 / -9.59%	14.00	14.50	13.20	13.20	13.25	10.03	2,208,301
7/3/2015	-1.30 / -8.18%	15.90	16.10	14.40	14.60	15.17	11.10	973,380
7/2/2015	+1.40 / +9.66%	14.50	15.90	14.50	15.90	15.32	12.08	2,021,200
7/1/2015	+1.30 / +9.85%	13.20	14.50	13.00	14.50	14.16	11.02	2,435,301
6/30/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.17	10.03	629,400
6/29/2015	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.13	9.96	474,200
6/26/2015	+0.10 / +0.76%	13.20	13.60	13.00	13.20	13.10	10.03	648,500
6/25/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.13	9.96	482,400
6/24/2015	-0.30 / -2.26%	13.30	13.60	12.90	13.00	13.26	9.88	760,100
6/23/2015	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.30	10.11	1,140,200
6/22/2015	-0.40 / -2.92%	13.40	13.60	13.00	13.30	13.31	10.11	1,160,400
6/19/2015	-1.20 / -8.05%	14.70	14.90	13.50	13.70	13.79	10.41	1,264,000
6/18/2015	+0.30 / +2.05%	14.60	16.00	14.10	14.90	15.47	11.32	2,085,800
6/17/2015	+1.30 / +9.77%	13.30	14.60	13.00	14.60	14.16	11.10	1,759,700

<<Previous 20 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)