Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.20	633,600
7/21/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.18	3.10	359,000
7/20/2023	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.20	3.20	802,600
7/19/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	170,800
7/18/2023	-0.10 / -3.13%	3.00	3.30	2.90	3.10	3.18	3.10	399,000
7/17/2023	+0.10 / +3.23%	3.10	3.40	3.00	3.20	3.20	3.20	696,600
7/14/2023	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	345,600
7/13/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	284,900
7/12/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.06	3.10	256,300
7/11/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	423,000
7/10/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.07	3.10	347,700
7/7/2023	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.02	3.10	323,000
7/6/2023	+0.20 / +6.67%	3.10	3.30	3.10	3.20	3.21	3.20	1,108,300
7/5/2023	+0.20 / +7.14%	2.80	3.00	2.70	3.00	2.95	3.00	353,500
7/4/2023	0.00 / 0.00%	2.80	2.80	2.60	2.80	2.65	2.80	633,800
7/3/2023	-0.10 / -3.45%	2.80	3.00	2.70	2.80	2.81	2.80	198,300
6/30/2023	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.82	2.90	206,800
6/29/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.87	2.80	242,100
6/28/2023	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	186,800
6/27/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	140,300
6/26/2023	-0.20 / -6.25%	3.10	3.10	2.90	3.00	2.94	3.00	1,035,500
6/23/2023	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.08	3.20	568,400
6/22/2023	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.18	3.20	344,500
6/21/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	365,300
6/20/2023	+0.20 / +6.67%	3.00	3.20	2.80	3.20	2.97	3.20	399,600
6/19/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.02	3.00	1,658,200
6/16/2023	-0.10 / -2.94%	3.40	3.60	3.20	3.30	3.40	3.30	603,600
6/15/2023	-0.10 / -2.86%	3.40	3.60	3.20	3.40	3.37	3.40	802,100
6/14/2023	-0.20 / -5.41%	3.80	4.00	3.50	3.50	3.80	3.50	1,696,900
6/13/2023	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.63	3.70	1,513,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)