Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/1/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	7,100
6/28/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	20,700
6/27/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.29	1.40	97,600
6/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.35	1.30	19,400
6/25/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	270,600
6/24/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	117,800
6/21/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/20/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.10	1.00	35,500
6/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	6,200
6/18/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	600
6/17/2019	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.05	1.10	800
6/14/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	16,600
6/13/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	8,000
6/12/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/11/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/10/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	61,400
6/7/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/6/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	700
6/5/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
6/4/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	300
6/3/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	6,000
5/31/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	10,400
5/30/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	400
5/29/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/28/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/27/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
5/24/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
5/23/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
5/22/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	360

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)