|
Closing price on 7/19/2023
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
170,800 |
| Split-adjusted Price |
3.10 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
170,800
|
|
|
7/18/2023
|
-0.10 / -3.13%
|
3.00
|
3.30
|
2.90
|
3.10
|
3.18
|
3.10
|
399,000
|
|
|
7/17/2023
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
696,600
|
|
|
7/14/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
345,600
|
|
|
7/13/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
284,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
256,300
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
423,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
347,700
|
|
|
7/7/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
323,000
|
|
|
7/6/2023
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,108,300
|
|
|
7/5/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.95
|
3.00
|
353,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
633,800
|
|
|
7/3/2023
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
198,300
|
|
|
6/30/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
206,800
|
|
|
6/29/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
242,100
|
|
|
6/28/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
186,800
|
|
|
6/27/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
140,300
|
|
|
6/26/2023
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
1,035,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
568,400
|
|
|
6/22/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
344,500
|
|
|
6/21/2023
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
365,300
|
|
|
6/20/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.80
|
3.20
|
2.97
|
3.20
|
399,600
|
|
|
6/19/2023
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
1,658,200
|
|
|
6/16/2023
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
603,600
|
|
|
6/15/2023
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.37
|
3.40
|
802,100
|
|
|
6/14/2023
|
-0.20 / -5.41%
|
3.80
|
4.00
|
3.50
|
3.50
|
3.80
|
3.50
|
1,696,900
|
|
|
6/13/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
1,513,300
|
|
|
6/12/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.22
|
3.40
|
1,693,600
|
|
|
6/9/2023
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.00
|
3.40
|
3.34
|
3.40
|
2,944,500
|
|
|
6/8/2023
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
464,600
|
|
|