Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	-0.20 / -1.50%	13.20	13.40	13.00	13.10	13.22	9.96	739,700
7/15/2015	0.00 / 0.00%	13.20	13.60	13.10	13.30	13.34	10.11	908,700
7/14/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.30	10.11	828,800
7/13/2015	0.00 / 0.00%	13.10	13.50	13.00	13.20	13.26	10.03	735,900
7/10/2015	+0.20 / +1.54%	13.00	13.60	12.90	13.20	13.30	10.03	774,400
7/9/2015	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	9.88	806,100
7/8/2015	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.22	9.96	644,600
7/7/2015	0.00 / 0.00%	13.10	13.40	12.90	13.20	13.17	10.03	797,800
7/6/2015	-1.40 / -9.59%	14.00	14.50	13.20	13.20	13.25	10.03	2,208,301
7/3/2015	-1.30 / -8.18%	15.90	16.10	14.40	14.60	15.17	11.10	973,380
7/2/2015	+1.40 / +9.66%	14.50	15.90	14.50	15.90	15.32	12.08	2,021,200
7/1/2015	+1.30 / +9.85%	13.20	14.50	13.00	14.50	14.16	11.02	2,435,301
6/30/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.17	10.03	629,400
6/29/2015	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.13	9.96	474,200
6/26/2015	+0.10 / +0.76%	13.20	13.60	13.00	13.20	13.10	10.03	648,500
6/25/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.13	9.96	482,400
6/24/2015	-0.30 / -2.26%	13.30	13.60	12.90	13.00	13.26	9.88	760,100
6/23/2015	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.30	10.11	1,140,200
6/22/2015	-0.40 / -2.92%	13.40	13.60	13.00	13.30	13.31	10.11	1,160,400
6/19/2015	-1.20 / -8.05%	14.70	14.90	13.50	13.70	13.79	10.41	1,264,000
6/18/2015	+0.30 / +2.05%	14.60	16.00	14.10	14.90	15.47	11.32	2,085,800
6/17/2015	+1.30 / +9.77%	13.30	14.60	13.00	14.60	14.16	11.10	1,759,700
6/16/2015	+0.90 / +7.26%	12.30	13.60	12.30	13.30	13.42	10.11	1,308,900
6/15/2015	0.00 / 0.00%	12.20	12.50	12.20	12.40	12.39	9.42	315,200
6/12/2015	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.29	9.42	944,900
6/11/2015	+0.20 / +1.65%	12.00	12.50	12.00	12.30	12.27	9.35	574,400
6/10/2015	0.00 / 0.00%	12.20	12.30	12.00	12.10	12.06	9.20	522,700
6/9/2015	-0.10 / -0.82%	12.30	12.40	12.00	12.10	12.18	9.20	483,200
6/8/2015	+0.30 / +2.52%	11.80	12.40	11.80	12.20	12.12	9.27	1,131,900
6/5/2015	0.00 / 0.00%	11.80	11.90	11.70	11.90	11.82	9.04	681,700

<<Previous 12 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)