Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.20 / -6.25%	3.00	3.10	2.90	3.00	3.00	3.00	100,900
6/30/2022	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.12	3.20	86,900
6/29/2022	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.18	3.30	81,700
6/28/2022	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.15	3.30	295,900
6/27/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.11	3.10	170,300
6/24/2022	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.01	3.10	173,600
6/23/2022	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	3.00	126,700
6/22/2022	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.84	2.90	290,900
6/21/2022	-0.10 / -3.57%	2.60	2.80	2.60	2.70	2.70	2.70	217,600
6/20/2022	-0.30 / -9.68%	3.10	3.10	2.80	2.80	2.88	2.80	187,600
6/17/2022	-0.30 / -8.82%	3.20	3.20	3.10	3.10	3.11	3.10	226,900
6/16/2022	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.32	3.40	78,000
6/15/2022	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.37	3.30	311,500
6/14/2022	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.67	3.60	133,600
6/13/2022	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.82	3.80	543,500
6/10/2022	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	140,300
6/9/2022	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.20	90,700
6/8/2022	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.18	4.10	167,100
6/7/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	4.10	167,200
6/6/2022	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.17	4.10	209,000
6/3/2022	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.22	4.20	51,600
6/2/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	245,000
6/1/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	105,300
5/31/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	4.30	203,700
5/30/2022	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.36	4.50	220,500
5/27/2022	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	98,300
5/26/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	121,800
5/25/2022	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.22	4.30	123,500
5/24/2022	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.23	4.20	104,600
5/23/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	118,300

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%