|
Closing price on 6/9/2015
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
483,200 |
| Split-adjusted Price |
9.20 |
|
|
FID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2015
|
-0.10 / -0.82%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
9.20
|
483,200
|
|
|
6/8/2015
|
+0.30 / +2.52%
|
11.80
|
12.40
|
11.80
|
12.20
|
12.12
|
9.27
|
1,131,900
|
|
|
6/5/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.82
|
9.04
|
681,700
|
|
|
6/4/2015
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.87
|
9.04
|
915,100
|
|
|
6/3/2015
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.77
|
8.97
|
471,000
|
|
|
6/2/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.80
|
8.89
|
385,500
|
|
|
6/1/2015
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
8.97
|
2,026,000
|
|
|
5/29/2015
|
-0.20 / -1.68%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.73
|
8.89
|
422,200
|
|
|
5/28/2015
|
+0.10 / +0.85%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.81
|
9.04
|
624,700
|
|
|
5/27/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.73
|
8.97
|
565,300
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.71
|
8.89
|
651,400
|
|
|
5/25/2015
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.78
|
8.89
|
610,000
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.71
|
8.97
|
397,000
|
|
|
5/21/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.78
|
8.97
|
467,100
|
|
|
5/20/2015
|
+0.20 / +1.74%
|
12.10
|
12.20
|
11.60
|
11.70
|
11.87
|
8.89
|
650,200
|
|
|