Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.20 / +7.14%	3.00	3.00	2.90	3.00	3.00	3.00	1,273,400
6/6/2023	+0.20 / +7.69%	2.70	2.80	2.70	2.80	2.80	2.80	417,500
6/5/2023	+0.20 / +8.33%	2.40	2.60	2.30	2.60	2.55	2.60	1,095,700
6/2/2023	0.00 / 0.00%	2.50	2.60	2.30	2.40	2.51	2.40	2,597,800
6/1/2023	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	1,084,800
5/31/2023	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.19	2.20	1,440,300
5/30/2023	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	671,900
5/29/2023	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.85	1.90	1,449,700
5/26/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	176,400
5/25/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	256,100
5/24/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	147,300
5/23/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	233,600
5/22/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	1,205,000
5/19/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	585,200
5/18/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	327,200
5/17/2023	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.78	1.80	1,274,600
5/16/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.68	1.70	367,000
5/15/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	711,700
5/12/2023	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.71	1.70	393,200
5/11/2023	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	1,113,200
5/10/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	677,500
5/9/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	218,500
5/8/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	200,800
5/5/2023	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	94,000
5/4/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.52	1.50	97,800
4/28/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.53	1.50	32,100
4/27/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	136,700
4/26/2023	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	324,100
4/25/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	177,800
4/24/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	341,700

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)