Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.87	2.80	242,100
6/28/2023	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	186,800
6/27/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	140,300
6/26/2023	-0.20 / -6.25%	3.10	3.10	2.90	3.00	2.94	3.00	1,035,500
6/23/2023	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.08	3.20	568,400
6/22/2023	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.18	3.20	344,500
6/21/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	365,300
6/20/2023	+0.20 / +6.67%	3.00	3.20	2.80	3.20	2.97	3.20	399,600
6/19/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.02	3.00	1,658,200
6/16/2023	-0.10 / -2.94%	3.40	3.60	3.20	3.30	3.40	3.30	603,600
6/15/2023	-0.10 / -2.86%	3.40	3.60	3.20	3.40	3.37	3.40	802,100
6/14/2023	-0.20 / -5.41%	3.80	4.00	3.50	3.50	3.80	3.50	1,696,900
6/13/2023	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.63	3.70	1,513,300
6/12/2023	0.00 / 0.00%	3.20	3.40	3.10	3.40	3.22	3.40	1,693,600
6/9/2023	+0.10 / +3.03%	3.40	3.60	3.00	3.40	3.34	3.40	2,944,500
6/8/2023	+0.30 / +10.00%	3.20	3.30	3.10	3.30	3.29	3.30	464,600
6/7/2023	+0.20 / +7.14%	3.00	3.00	2.90	3.00	3.00	3.00	1,273,400
6/6/2023	+0.20 / +7.69%	2.70	2.80	2.70	2.80	2.80	2.80	417,500
6/5/2023	+0.20 / +8.33%	2.40	2.60	2.30	2.60	2.55	2.60	1,095,700
6/2/2023	0.00 / 0.00%	2.50	2.60	2.30	2.40	2.51	2.40	2,597,800
6/1/2023	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	1,084,800
5/31/2023	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.19	2.20	1,440,300
5/30/2023	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	671,900
5/29/2023	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.85	1.90	1,449,700
5/26/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	176,400
5/25/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	256,100
5/24/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	147,300
5/23/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.71	1.70	233,600
5/22/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	1,205,000
5/19/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	585,200

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)