Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	130,700
6/15/2021	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.62	3.60	150,900
6/14/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.70	128,500
6/11/2021	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.64	3.70	283,300
6/10/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.67	3.70	340,600
6/9/2021	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.75	3.80	105,303
6/8/2021	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.78	3.70	225,500
6/7/2021	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.83	3.80	185,500
6/4/2021	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.09	4.00	239,400
6/3/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.96	4.10	344,700
6/2/2021	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.74	3.80	247,100
6/1/2021	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.74	3.90	362,700
5/31/2021	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.81	3.80	152,100
5/28/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.90	246,600
5/27/2021	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.78	3.80	235,700
5/26/2021	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.90	122,800
5/25/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.88	4.00	286,400
5/24/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	218,500
5/21/2021	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	4.00	205,600
5/20/2021	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.94	3.90	106,300
5/19/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	189,400
5/18/2021	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.11	4.20	476,600
5/17/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	298,400
5/14/2021	0.00 / 0.00%	4.00	4.10	3.70	4.00	3.91	4.00	541,600
5/13/2021	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	4.00	164,300
5/12/2021	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.99	4.10	42,900
5/11/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	189,100
5/10/2021	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.87	3.80	149,900
5/7/2021	-0.10 / -2.44%	4.00	4.10	3.80	4.00	3.96	4.00	150,600
5/6/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.15	4.10	128,600

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)