Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	79,000
6/15/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	75,800
6/12/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	269,600
6/11/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	489,900
6/10/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	1.00	189,000
6/9/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	274,800
6/8/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	157,200
6/5/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	109,200
6/4/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	11,300
6/3/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	19,600
6/2/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	34,000
6/1/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.03	1.20	32,000
5/29/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	14,700
5/28/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	20,600
5/27/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
5/26/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	6,600
5/25/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	200
5/22/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
5/21/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/20/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/19/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/18/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/15/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,500
5/14/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
5/13/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	200
5/12/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	36,800
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	1,300
5/8/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
5/7/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	35,000
5/6/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)