Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	200
5/7/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	4,100
5/6/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	133,100
5/3/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	42,000
5/2/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/26/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	600
4/25/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	400
4/24/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	50,000
4/23/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.26	1.20	17,000
4/22/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	47,300
4/19/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
4/18/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,200
4/17/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	10,100
4/16/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/12/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/11/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/10/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
4/9/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	1,700
4/8/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	200
4/5/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	10,400
4/4/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	22,700
4/3/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	21,000
4/2/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.35	1.30	400
4/1/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	300
3/29/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	20,400
3/28/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,400
3/27/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	3,000
3/26/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	61,300
3/25/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.32	1.30	1,100
3/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	18,500

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)