Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	400
5/29/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/28/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/27/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	500
5/24/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,100
5/23/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
5/22/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	360
5/21/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
5/20/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	200
5/17/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
5/16/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	30,800
5/15/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
5/14/2019	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	200
5/13/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	1,100
5/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	8,800
5/9/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	32,200
5/8/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	200
5/7/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	4,100
5/6/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	133,100
5/3/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	42,000
5/2/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/26/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	600
4/25/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	400
4/24/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	50,000
4/23/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.26	1.20	17,000
4/22/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	47,300
4/19/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
4/18/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,200
4/17/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	10,100
4/16/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)