Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.20 / +1.32%	15.10	15.30	14.50	15.30	14.92	14.25	298,100
5/27/2016	+0.10 / +0.67%	15.10	15.10	14.20	15.10	14.73	14.06	379,900
5/26/2016	+0.30 / +2.04%	14.70	15.10	14.20	15.00	14.47	13.97	345,650
5/25/2016	+0.30 / +2.08%	14.50	15.00	14.10	14.70	14.49	13.69	408,170
5/24/2016	+0.40 / +2.86%	14.10	15.00	13.60	14.40	13.94	13.41	342,000
5/23/2016	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.76	13.04	343,400
5/20/2016	+0.20 / +1.46%	13.80	13.90	13.30	13.90	13.53	12.95	362,830
5/19/2016	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.80	12.76	350,800
5/18/2016	0.00 / 0.00%	13.40	13.90	13.30	13.80	13.67	12.85	209,500
5/17/2016	+0.30 / +2.22%	13.50	14.00	13.20	13.80	13.50	12.85	186,120
5/16/2016	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.27	12.57	138,900
5/13/2016	-0.40 / -2.99%	13.00	13.00	12.10	13.00	12.87	12.11	150,100
5/12/2016	+0.10 / +0.75%	13.10	13.80	13.00	13.40	13.30	12.48	223,800
5/11/2016	+0.30 / +2.31%	13.00	13.30	12.00	13.30	12.88	12.39	238,910
5/10/2016	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.16	12.11	240,200
5/9/2016	-0.30 / -2.19%	13.70	14.20	13.10	13.40	13.48	12.48	286,900
5/6/2016	-0.50 / -3.52%	14.10	14.20	13.50	13.70	13.76	12.76	466,600
5/5/2016	+0.30 / +2.16%	13.90	14.20	13.60	14.20	13.84	13.23	486,930
5/4/2016	+0.40 / +2.96%	13.40	13.90	13.40	13.90	13.55	12.95	301,500
4/29/2016	+0.10 / +0.75%	13.40	13.60	13.00	13.50	13.34	12.57	359,800
4/28/2016	+0.10 / +0.75%	13.30	13.60	13.20	13.40	13.36	12.48	334,390
4/27/2016	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.23	12.39	292,700
4/26/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	12.98	12.29	288,550
4/25/2016	-0.50 / -3.70%	13.60	13.60	12.90	13.00	13.19	12.11	282,020
4/22/2016	+1.20 / +9.76%	12.30	13.50	12.00	13.50	12.49	12.57	442,610
4/21/2016	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.06	11.46	360,500
4/20/2016	0.00 / 0.00%	12.00	12.20	11.80	12.00	11.96	11.18	227,700
4/19/2016	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.25	11.18	166,600
4/15/2016	+0.10 / +0.81%	12.30	12.70	12.20	12.40	12.37	11.55	283,800
4/14/2016	+0.10 / +0.82%	12.20	12.60	12.20	12.30	12.28	11.46	380,700

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)