Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.78	3.80	235,700
5/26/2021	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.90	122,800
5/25/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.88	4.00	286,400
5/24/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	218,500
5/21/2021	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	4.00	205,600
5/20/2021	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.94	3.90	106,300
5/19/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	189,400
5/18/2021	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.11	4.20	476,600
5/17/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	298,400
5/14/2021	0.00 / 0.00%	4.00	4.10	3.70	4.00	3.91	4.00	541,600
5/13/2021	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.99	4.00	164,300
5/12/2021	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.99	4.10	42,900
5/11/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	189,100
5/10/2021	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.87	3.80	149,900
5/7/2021	-0.10 / -2.44%	4.00	4.10	3.80	4.00	3.96	4.00	150,600
5/6/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.15	4.10	128,600
5/5/2021	+0.20 / +4.88%	3.90	4.50	3.80	4.30	4.12	4.30	353,700
5/4/2021	-0.10 / -2.38%	4.00	4.10	3.90	4.10	3.99	4.10	124,500
4/29/2021	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.06	4.20	217,700
4/28/2021	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.12	4.30	208,100
4/27/2021	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.12	4.20	155,700
4/26/2021	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.17	4.30	293,700
4/23/2021	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.35	4.50	127,900
4/22/2021	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.38	4.40	158,200
4/20/2021	+0.10 / +2.22%	4.50	4.60	4.10	4.60	4.18	4.60	624,800
4/19/2021	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.56	4.50	461,500
4/16/2021	0.00 / 0.00%	5.00	5.00	4.50	4.90	4.66	4.90	602,700
4/15/2021	-0.50 / -9.26%	5.30	5.30	4.90	4.90	5.03	4.90	909,200
4/14/2021	+0.10 / +1.89%	5.20	5.40	4.90	5.40	5.18	5.40	392,000
4/13/2021	0.00 / 0.00%	5.40	5.80	5.30	5.30	5.53	5.30	426,400

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)